雃博 (4106)-元富-中原券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
76張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	28.20	0	0.00	28.05	0	120	0.04%
2024/05/02	2	27.95	0	0.00	28.05	2	121	1.65%
2024/04/18	2	28.05	0	0.00	28.15	2	121	1.65%
2024/03/28	0	0.00	0.4	28.50	28.50	-0.4	115	-0.37%
2024/02/29	0	0.00	1	28.50	28.60	-1	193	-0.52%
2024/02/16	0.4	28.05	0	0.00	28.05	0.4	189	0.23%
2024/01/03	1	28.95	0	0.00	28.80	1	226	0.44%
2023/12/07	0	0.00	14	28.95	28.85	-14	232	-6.03%
2023/12/06	6	29.30	0	0.00	29.15	6	231	2.60%
2023/09/21	1	27.75	0	0.00	27.75	1	690	0.14%
2023/08/23	1	27.65	0	0.00	27.70	1	1,231	0.08%
2023/07/31	0	30.95	2	30.65	30.90	-2	1,247	-0.16%
2023/07/20	0	0.00	2	31.75	31.70	-2	1,254	-0.16%
2023/07/19	4	31.70	0	0.00	31.65	4	1,249	0.32%
2023/07/12	1	31.90	0	0.00	31.85	1	1,230	0.08%
2023/07/11	4	34.09	14.5	32.96	32.65	-10.5	1,216	-0.86%
2023/07/10	10	35.45	0.1	35.00	36.20	9.9	1,168	0.85%
2023/07/07	0	0.00	6	34.89	35.00	-6	1,155	-0.52%
2023/07/06	0	0.00	6	35.65	35.35	-6	1,141	-0.53%
2023/07/04	9.5	36.84	0	0.00	36.95	9.5	1,097	0.87%
2023/07/03	0	0.00	7	37.46	37.85	-7	1,075	-0.65%
2023/06/29	6	38.48	6	38.15	38.85	0	986	0.00%
2023/06/28	15	37.75	13	38.71	37.50	2	881	0.23%
2023/06/27	5	35.05	16	37.67	36.85	-11	719	-1.53%
2023/05/30	2	30.25	0	0.00	30.30	2	387	0.52%
2023/04/28	5	31.70	0	0.00	31.80	5	617	0.81%
2023/04/17	7	30.60	0	0.00	31.05	7	712	0.98%
2023/02/23	0	0.00	1	31.75	31.90	-1	2,365	-0.04%
2023/02/17	0	0.00	0.6	31.80	32.00	-0.6	2,328	-0.03%
2023/02/02	1	32.00	0	0.00	31.80	1	2,199	0.05%
2023/01/09	0	0.00	1	29.30	29.00	-1	1,964	-0.05%
2022/12/29	1	28.90	0	0.00	28.75	1	1,867	0.05%
2022/12/26	12	31.63	12	31.80	31.70	0	1,723	0.00%
2022/12/23	4	32.45	4	31.73	31.10	0	1,613	0.00%
2022/12/21	0	0.00	6	29.95	29.90	-6	1,399	-0.43%
2022/12/20	0	0.00	1	29.30	29.85	-1	1,373	-0.07%
2022/12/19	1	32.60	1	32.35	31.60	0	1,329	0.00%
2022/12/16	3	32.73	3	32.72	31.00	0	1,229	0.00%
2022/12/15	0	0.00	1	32.90	31.20	-1	1,100	-0.09%
2022/12/14	1	32.50	0	0.00	33.00	1	1,035	0.10%
2022/12/12	9	30.82	9	31.06	30.80	0	648	0.00%
2022/12/07	1	27.60	0	0.00	27.85	1	323	0.31%
2022/11/24	0	0.00	5	24.80	24.85	-5	392	-1.27%
2022/11/23	5	24.75	0	0.00	24.75	5	397	1.26%
2022/09/20	0	0.00	2	26.05	26.10	-2	581	-0.34%
2022/09/19	0	0.00	1	26.10	26.20	-1	585	-0.17%
2022/09/16	0.1	26.80	0	0.00	26.60	0.1	590	0.01%
2022/09/15	1	27.50	0	0.00	27.20	1	592	0.17%
2022/09/14	1	27.25	1	27.10	27.40	0	602	0.00%
2022/09/06	0.1	26.28	0	0.00	26.10	0.1	626	0.02%
2022/09/05	2	27.85	0	0.00	27.10	2	631	0.32%
2022/09/02	0.4	29.25	0	0.00	27.60	0.4	645	0.05%
2022/09/01	2	28.65	2	28.38	28.10	0	639	0.00%
2022/08/25	0	0.00	10	27.58	27.15	-10	537	-1.86%
2022/08/24	0	0.00	5	27.15	27.05	-5	533	-0.94%
2022/08/23	0	0.00	1	26.50	26.55	-1	529	-0.19%
2022/08/22	0	0.00	6	27.03	26.70	-6	530	-1.13%
2022/08/18	2	26.65	5	26.75	26.50	-3	529	-0.57%
2022/08/17	0	0.00	10	26.11	26.15	-10	525	-1.90%
2022/08/16	0	0.00	15	26.00	25.85	-15	537	-2.79%
2022/08/04	5.1	23.46	0	0.00	23.75	5.1	741	0.69%
2022/08/03	0	0.00	6	24.00	24.00	-6	807	-0.74%
2022/08/02	10	24.86	0	0.00	24.40	10	870	1.15%
2022/07/28	35	26.00	1	25.80	25.60	34	922	3.69%
2022/07/27	1	25.25	0	0.00	25.30	1	970	0.10%
2022/07/15	0.1	24.05	0	0.00	23.95	0.1	2,379	0.00%
2022/07/14	0.1	24.00	0	0.00	24.15	0.1	2,854	0.00%
2022/07/11	0.1	24.05	0	0.00	24.70	0.1	3,391	0.00%
2022/07/08	1	24.05	0	0.00	24.15	1	3,418	0.03%
2022/07/05	0	0.00	5	24.10	24.40	-5	3,521	-0.14%
2022/06/23	1	24.65	0	0.00	24.80	1	3,580	0.03%
2022/06/14	1	25.70	0	0.00	25.85	1	3,507	0.03%
2022/06/10	2	27.75	0	0.00	27.80	2	3,462	0.06%
2022/05/25	1	27.45	0	0.00	27.50	1	3,408	0.03%
2022/05/18	0	0.00	1	28.60	28.60	-1	3,278	-0.03%
2022/05/11	1	29.15	1	28.70	28.40	0	3,153	0.00%
2022/05/05	1	32.00	2	31.98	32.10	-1	2,963	-0.03%
2022/05/04	12	32.20	0	0.00	31.90	12	2,942	0.41%
2022/05/03	1	35.70	0	0.00	35.40	1	2,891	0.03%
2022/04/29	0	0.00	2	35.50	34.60	-2	2,864	-0.07%
2022/04/28	2	35.53	0	0.00	34.60	2	2,847	0.07%
2022/04/27	0	0.00	6	36.00	36.30	-6	2,812	-0.21%
2022/04/26	8	35.88	0	0.00	34.30	8	2,765	0.29%
2022/04/25	2	38.35	2	39.53	38.00	0	2,689	0.00%
2022/04/22	11	42.33	14	42.21	40.70	-3	2,618	-0.11%
2022/04/21	18	43.61	11	43.95	41.95	7	2,278	0.31%
2022/04/20	6	39.07	23	40.47	41.80	-17	1,491	-1.14%
2022/04/19	30	38.43	7	38.61	38.00	23	1,025	2.24%
2022/04/15	0	0.00	2	33.00	33.00	-2	703	-0.28%
2022/04/13	0	0.00	3	28.65	28.85	-3	577	-0.52%
2022/04/08	2	28.60	6	29.03	29.10	-4	494	-0.81%
2022/04/07	9	28.14	15	29.19	29.00	-6	467	-1.28%
2022/04/06	0	0.00	6	27.77	27.25	-6	428	-1.40%
2022/03/31	1	27.05	0	0.00	27.05	1	428	0.23%
2022/03/28	0	0.00	11	28.48	27.30	-11	426	-2.58%
2022/03/08	5	25.47	0	0.00	25.25	5	501	1.00%
2022/03/07	4	26.48	0	0.00	26.10	4	537	0.74%
2022/02/24	1	26.70	0	0.00	26.50	1	835	0.12%
2022/02/22	5	27.03	0	0.00	27.10	5	873	0.57%
2022/02/11	0	0.00	3	28.20	27.65	-3	884	-0.34%
2022/01/26	2	27.18	0	0.00	27.20	2	895	0.22%
2022/01/25	9	27.79	0	0.00	27.45	9	893	1.01%
2022/01/20	1	28.05	0	0.00	28.15	1	892	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/11	5	30.39	4	30.35	30.00	1	852	0.12%
2022/01/10	2	31.60	2	31.83	31.25	0	829	0.00%
2022/01/07	0	0.00	4	30.10	29.95	-4	769	-0.52%
2022/01/05	0	0.00	5	30.10	29.30	-5	731	-0.68%
2021/12/30	1	29.30	0	0.00	29.40	1	703	0.14%
2021/12/13	4	28.93	0	0.00	28.95	4	744	0.54%
2021/12/10	0	0.00	1	29.15	29.05	-1	748	-0.13%
2021/12/06	1	29.30	0	0.00	29.25	1	818	0.12%
2021/12/01	0	0.00	10	29.80	29.45	-10	1,151	-0.87%
2021/11/30	10	29.15	1	29.05	28.85	9	1,112	0.81%
2021/11/29	3	32.10	31	31.81	31.90	-28	1,063	-2.63%
2021/11/26	4	29.11	17	29.82	29.80	-13	897	-1.45%
2021/11/25	5	28.35	0	0.00	28.15	5	831	0.60%
2021/11/23	20	28.06	0	0.00	27.90	20	831	2.41%
2021/11/22	0.1	28.50	4	28.78	28.45	-3.9	831	-0.47%
2021/11/18	8	27.65	0	0.00	27.70	8	794	1.01%
2021/11/11	1	26.75	0	0.00	26.70	1	816	0.12%
2021/11/09	2	27.00	1	27.00	27.30	1	835	0.12%
2021/09/23	2	27.90	0	0.00	27.75	2	1,429	0.14%
2021/09/22	0	0.00	3	27.57	27.60	-3	1,471	-0.20%
2021/09/17	3	28.32	1	28.20	28.30	2	1,494	0.13%
2021/09/16	1	28.55	2	28.25	28.35	-1	1,518	-0.07%
2021/09/15	2	29.05	0	0.00	29.00	2	1,561	0.13%
2021/09/13	4	30.20	0	0.00	30.10	4	1,617	0.25%
2021/09/10	1	30.50	6	30.93	30.35	-5	1,661	-0.30%
2021/09/09	8	32.36	6	31.82	30.90	2	1,697	0.12%
2021/09/08	28	34.40	13	35.94	33.65	15	1,663	0.90%
2021/09/07	2	33.70	2	34.75	34.75	0	1,470	0.00%
2021/09/06	1	31.80	1	31.65	31.60	0	1,501	0.00%
2021/07/20	33	37.35	33	37.66	38.95	0	6,929	0.00%
2021/07/13	0	0.00	1	34.00	33.90	-1	6,786	-0.01%
2021/07/12	2	36.30	2	35.60	35.60	0	6,746	0.00%
2021/07/07	1	36.80	0	0.00	36.50	1	6,695	0.01%
2021/07/06	0	0.00	7	37.20	36.65	-7	6,676	-0.10%
2021/07/05	9	37.69	0	0.00	37.80	9	6,663	0.14%
2021/07/02	0	0.00	1	38.00	37.70	-1	6,645	-0.02%
2021/06/30	0	0.00	9	38.89	39.10	-9	6,594	-0.14%
2021/06/29	0	0.00	1	39.60	38.55	-1	6,573	-0.02%
2021/06/28	0	0.00	1	40.70	40.40	-1	6,531	-0.02%
2021/06/25	2	40.63	0	0.00	40.05	2	6,512	0.03%
2021/06/24	3	41.50	5	42.28	41.00	-2	6,482	-0.03%
2021/06/22	0	0.00	1	40.35	39.95	-1	6,395	-0.02%
2021/06/21	2	40.15	5	39.98	39.70	-3	6,357	-0.05%
2021/06/18	2	41.70	23	42.15	41.45	-21	6,300	-0.33%
2021/06/17	2	42.55	0	0.00	42.50	2	6,245	0.03%
2021/06/16	11	43.02	6	42.60	42.05	5	6,214	0.08%
2021/06/15	5	44.03	22	44.43	43.75	-17	6,135	-0.28%
2021/06/11	4	47.65	3	46.37	46.15	1	6,020	0.02%
2021/06/09	6	49.03	16	48.46	47.90	-10	5,727	-0.17%
2021/06/08	20	49.32	30	51.00	47.45	-10	5,540	-0.18%
2021/06/07	0	0.00	4	49.16	49.75	-4	5,219	-0.08%
2021/06/04	6	47.43	6	48.03	45.25	0	5,098	0.00%
2021/06/03	26	48.79	20	49.55	48.10	6	4,922	0.12%
2021/06/02	30	46.72	25	48.14	48.25	5	4,647	0.11%
2021/06/01	33	49.57	9	49.62	47.45	24	4,055	0.59%
2021/05/31	13	52.70	0	0.00	52.70	13	3,656	0.36%
2021/05/28	1	47.95	4	47.95	47.95	-3	3,604	-0.08%
2021/05/27	4	43.60	4	43.60	43.60	0	3,454	0.00%
2021/05/26	0	0.00	1	37.80	39.65	-1	3,227	-0.03%
2021/05/24	3	38.60	0	0.00	37.25	3	3,070	0.10%
2021/05/21	0	0.00	1	37.05	36.80	-1	2,976	-0.03%
2021/05/20	1	37.40	5	38.88	36.80	-4	2,914	-0.14%
2021/05/18	2	39.55	3	40.07	40.20	-1	2,714	-0.04%
2021/05/17	0	0.00	2	41.70	42.45	-2	2,551	-0.08%
2021/05/14	21	40.89	7	40.71	38.60	14	2,373	0.59%
2021/05/13	10	42.16	15	42.42	42.75	-5	2,057	-0.24%
2021/05/12	13	38.70	6	36.55	38.90	7	1,660	0.42%
2021/05/11	8	36.38	8	36.46	35.40	0	1,384	0.00%
2021/05/10	5	38.90	4	39.34	38.40	1	1,304	0.08%
2021/05/07	12	37.52	8	37.38	37.95	4	1,217	0.33%
2021/05/06	6	38.27	2	37.45	35.50	4	1,131	0.35%
2021/05/05	23	39.42	23	38.60	38.80	0	1,031	0.00%
2021/05/04	0	38.00	1	38.00	38.25	-1	664	-0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/21	1	28.40	0	0.00	28.50	1	315	0.32%
2021/04/13	0.1	28.05	0	0.00	27.95	0.1	325	0.03%
2021/04/09	0	0.00	5	27.60	27.60	-5	311	-1.60%
2021/03/31	5	27.10	3	27.10	27.05	2	304	0.66%
2021/03/30	0	0.00	1	27.00	27.25	-1	304	-0.33%
2021/03/18	0	26.55	0	0.00	26.45	0	319	0.01%
2021/02/24	1	26.50	0	0.00	26.40	1	372	0.27%
2021/01/18	6	27.04	5	27.40	27.05	1	395	0.25%
2020/12/28	0	0.00	1	28.40	28.50	-1	404	-0.25%
2020/12/03	10	30.30	0	0.00	30.30	10	472	2.12%
2020/12/01	0	0.00	2	30.20	30.30	-2	490	-0.41%
2020/11/30	1	30.20	0	0.00	30.40	1	506	0.20%
2020/11/25	1	29.45	0	0.00	29.20	1	644	0.16%
2020/11/05	0	0.00	1	31.30	31.30	-1	804	-0.12%
2020/10/26	1	30.30	0	0.00	30.35	1	1,066	0.09%
2020/10/20	0	0.00	1	29.95	29.75	-1	1,154	-0.09%
2020/10/05	5	31.70	5	31.62	31.00	0	1,854	0.00%
2020/09/23	1	31.30	0	0.00	31.05	1	2,326	0.04%
2020/09/22	1	31.70	0	0.00	31.70	1	2,351	0.04%
2020/09/11	1	32.00	1	32.30	32.00	0	2,862	0.00%
2020/08/31	1	37.15	0	0.00	36.05	1	3,719	0.03%
2020/08/28	13	34.32	13	35.80	35.80	0	3,662	0.00%
2020/08/26	0	0.00	2	33.00	32.85	-2	3,785	-0.05%
2020/08/12	0	0.00	10	34.25	34.20	-10	5,823	-0.17%
2020/08/11	2	34.30	0	0.00	34.10	2	5,933	0.03%
2020/08/06	2	36.95	2	36.60	36.45	0	6,343	0.00%
2020/07/31	10	36.50	0	0.00	36.25	10	6,405	0.16%
2020/07/28	0	0.00	1	32.80	31.40	-1	6,529	-0.02%
2020/07/21	1	36.00	0	0.00	34.80	1	6,673	0.01%
2020/07/17	2	34.50	0	0.00	34.60	2	6,608	0.03%
2020/07/16	0	0.00	3	37.15	36.65	-3	6,557	-0.05%
2020/07/15	3	36.55	10	37.29	36.45	-7	6,531	-0.11%
2020/07/14	21	37.40	23	37.60	36.65	-2	6,505	-0.03%
2020/07/13	5	36.45	0	0.00	36.45	5	6,398	0.08%
2020/07/10	16	38.36	0	0.00	37.25	16	6,383	0.25%
2020/07/09	6	40.32	11	39.40	40.95	-5	6,132	-0.08%
2020/07/08	12	37.60	14	37.38	37.25	-2	5,903	-0.03%
2020/07/06	0	0.00	2	37.15	37.30	-2	5,828	-0.03%
2020/07/02	2	38.25	0	0.00	37.55	2	5,864	0.03%
2020/06/29	9	37.25	10	37.83	38.00	-1	5,877	-0.02%
2020/06/24	1	35.05	0	0.00	35.25	1	5,829	0.02%
2020/06/19	1	38.75	1	39.20	37.85	0	5,802	0.00%
2020/06/18	3	39.02	18	39.70	38.80	-15	5,703	-0.26%
2020/06/17	1	38.60	8	38.73	38.75	-7	5,573	-0.13%
2020/06/16	5	38.00	2	37.50	37.60	3	5,318	0.06%
2020/06/15	2	36.70	3	37.77	36.70	-1	5,210	-0.02%
2020/06/12	7	34.31	2	35.50	36.50	5	5,072	0.10%
2020/06/11	3	35.35	1	36.45	34.50	2	4,995	0.04%
2020/06/10	1	38.00	1	37.80	37.40	0	4,936	0.00%
2020/06/09	2	36.05	4	36.11	37.00	-2	4,868	-0.04%
2020/06/08	9	37.79	1	36.70	36.50	8	4,818	0.17%
2020/06/05	0	0.00	1	37.00	35.85	-1	4,719	-0.02%
2020/06/04	1	35.20	3	35.13	35.60	-2	4,693	-0.04%
2020/06/03	4	35.79	1	36.30	35.70	3	4,753	0.06%
2020/06/02	5	36.05	0	0.00	35.50	5	4,816	0.10%
2020/06/01	2	38.10	0	0.00	37.35	2	4,730	0.04%
2020/05/29	0	0.00	3	38.17	39.80	-3	4,643	-0.06%
2020/05/28	0	0.00	2	38.53	36.80	-2	4,483	-0.04%
2020/05/27	2	39.10	1	41.90	37.85	1	4,376	0.02%
2020/05/26	8	42.53	39	43.75	41.95	-31	4,197	-0.74%
2020/05/25	2	40.38	17	40.60	41.15	-15	3,826	-0.39%
2020/05/22	3	37.17	10	36.31	37.45	-7	3,556	-0.20%
2020/05/21	5	34.77	8	34.68	34.45	-3	3,278	-0.09%
2020/05/19	4	35.29	7	35.86	35.10	-3	3,067	-0.10%
2020/05/18	4	34.50	11	34.44	35.10	-7	2,763	-0.25%
2020/05/15	10	30.44	18	31.14	31.95	-8	2,634	-0.30%
2020/05/13	0	0.00	4	31.70	30.20	-4	2,387	-0.17%
2020/05/11	0	0.00	26	26.39	26.80	-26	2,091	-1.24%
2020/05/08	30	26.12	9	26.93	25.80	21	2,053	1.02%
2020/05/07	33	27.12	24	27.36	27.10	9	2,016	0.45%
2020/05/06	4	29.51	1	30.00	27.15	3	1,982	0.15%
2020/04/29	5	25.30	1	24.70	25.70	4	1,699	0.24%
2020/04/24	4	26.88	3	26.55	25.65	1	1,659	0.06%
2020/04/14	0	0.00	2	25.15	25.10	-2	1,382	-0.14%
2020/04/10	2	25.10	0	0.00	24.95	2	1,350	0.15%
2020/04/08	7	26.67	5	26.09	26.00	2	1,312	0.15%
2020/04/07	0	0.00	3	25.30	25.50	-3	1,263	-0.24%
2020/03/31	3	25.10	4	25.60	26.10	-1	1,123	-0.09%
2020/03/12	1	24.15	0	0.00	23.55	1	744	0.13%
2020/03/10	1	26.40	0	0.00	25.70	1	705	0.14%
2020/03/09	3	30.10	6	30.95	27.25	-3	679	-0.44%
2020/03/06	2	29.75	0	0.00	29.80	2	568	0.35%
2020/03/03	1	27.30	1	27.80	26.85	0	380	0.00%
2020/03/02	1	26.30	1	27.00	27.00	0	311	0.00%
2020/02/25	1	25.20	1	25.75	25.15	0	308	0.00%
2020/02/14	0	0.00	2	24.20	24.35	-2	265	-0.75%
2020/02/05	0	0.00	2	24.70	24.60	-2	243	-0.82%
2020/02/03	2	26.30	1	26.30	25.95	1	224	0.44%
2020/01/31	2	25.95	0	0.00	23.95	2	170	1.18%
2020/01/30	0	0.00	1	26.00	26.00	-1	155	-0.64%
2019/11/25	1	26.80	0	0.00	25.75	1	100	0.99%
2019/11/08	5	23.70	0	0.00	23.90	5	62	7.96%
2019/07/23	1	27.60	0	0.00	27.40	1	104	0.96%
2019/07/08	0	0.00	3	26.10	26.15	-3	91	-3.28%
2019/07/02	3	26.25	0	0.00	26.15	3	103	2.89%
2019/07/01	0	0.00	4	25.80	26.00	-4	104	-3.82%
2019/06/26	4	25.85	0	0.00	25.90	4	109	3.64%
2019/04/12	2	27.75	2	27.75	27.55	0	137	0.00%
2019/01/09	0	0.00	6	25.50	25.50	-6	83	-7.18%
2018/11/29	0	0.00	3	24.63	24.70	-3	220	-1.36%
2018/11/20	0	0.00	1	24.60	24.55	-1	218	-0.46%
2018/11/02	4	24.53	0	0.00	24.55	4	224	1.78%
2018/10/19	1	24.00	0	0.00	24.55	1	203	0.49%
2018/10/15	0	0.00	1	24.35	24.20	-1	202	-0.49%
2018/10/01	6	28.78	1	30.00	28.55	5	166	3.00%
2018/09/21	2	26.68	0	0.00	26.40	2	84	2.36%
2018/06/25	0	0.00	3	28.10	28.50	-3	171	-1.75%
2018/05/11	0	0.00	1	29.20	29.20	-1	170	-0.59%
2018/04/25	0	0.00	1	29.95	30.45	-1	161	-0.62%
2018/04/12	1	30.75	0	0.00	30.30	1	140	0.71%
2018/03/29	0	0.00	1	29.20	29.20	-1	105	-0.95%