台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.00825.5025.50-8127-6.30%
2024/08/07125.3000.0025.5511570.64%
2024/08/0500.00125.8525.70-1150-0.67%
2024/07/2200.00128.5028.00-1137-0.73%
2024/07/18128.6000.0028.7011330.75%
2024/06/21128.3500.0028.3511180.84%
2024/06/20228.0000.0028.4021171.70%
2024/06/12127.8000.0028.0011130.88%
2024/05/23028.2000.0028.0501200.04%
2024/05/02227.9500.0028.0521211.65%
2024/04/18228.0500.0028.1521211.65%
2024/03/2800.000.428.5028.50-0.4115-0.37%
2024/02/2900.00128.5028.60-1193-0.52%
2024/02/160.428.0500.0028.050.41890.23%
2024/01/03128.9500.0028.8012260.44%
2023/12/0700.001428.9528.85-14232-6.03%
2023/12/06629.3000.0029.1562312.60%
2023/09/21127.7500.0027.7516900.14%
2023/08/23127.6500.0027.7011,2310.08%
2023/07/31030.95230.6530.90-21,247-0.16%
2023/07/2000.00231.7531.70-21,254-0.16%
2023/07/19431.7000.0031.6541,2490.32%
2023/07/12131.9000.0031.8511,2300.08%
2023/07/11434.0914.532.9632.65-10.51,216-0.86%
2023/07/101035.450.135.0036.209.91,1680.85%
2023/07/0700.00634.8935.00-61,155-0.52%
2023/07/0600.00635.6535.35-61,141-0.53%
2023/07/049.536.8400.0036.959.51,0970.87%
2023/07/0300.00737.4637.85-71,075-0.65%
2023/06/29638.48638.1538.8509860.00%
2023/06/281537.751338.7137.5028810.23%
2023/06/27535.051637.6736.85-11719-1.53%
2023/05/30230.2500.0030.3023870.52%
2023/04/28531.7000.0031.8056170.81%
2023/04/17730.6000.0031.0577120.98%
2023/02/2300.00131.7531.90-12,365-0.04%
2023/02/1700.000.631.8032.00-0.62,328-0.03%
2023/02/02132.0000.0031.8012,1990.05%
2023/01/0900.00129.3029.00-11,964-0.05%
2022/12/29128.9000.0028.7511,8670.05%
2022/12/261231.631231.8031.7001,7230.00%
2022/12/23432.45431.7331.1001,6130.00%
2022/12/2100.00629.9529.90-61,399-0.43%
2022/12/2000.00129.3029.85-11,373-0.07%
2022/12/19132.60132.3531.6001,3290.00%
2022/12/16332.73332.7231.0001,2290.00%
2022/12/1500.00132.9031.20-11,100-0.09%
2022/12/14132.5000.0033.0011,0350.10%
2022/12/12930.82931.0630.8006480.00%
2022/12/07127.6000.0027.8513230.31%
2022/11/2400.00524.8024.85-5392-1.27%
2022/11/23524.7500.0024.7553971.26%
2022/09/2000.00226.0526.10-2581-0.34%
2022/09/1900.00126.1026.20-1585-0.17%
2022/09/160.126.8000.0026.600.15900.01%
2022/09/15127.5000.0027.2015920.17%
2022/09/14127.25127.1027.4006020.00%
2022/09/060.126.2800.0026.100.16260.02%
2022/09/05227.8500.0027.1026310.32%
2022/09/020.429.2500.0027.600.46450.05%
2022/09/01228.65228.3828.1006390.00%
2022/08/2500.001027.5827.15-10537-1.86%
2022/08/2400.00527.1527.05-5533-0.94%
2022/08/2300.00126.5026.55-1529-0.19%
2022/08/2200.00627.0326.70-6530-1.13%
2022/08/18226.65526.7526.50-3529-0.57%
2022/08/1700.001026.1126.15-10525-1.90%
2022/08/1600.001526.0025.85-15537-2.79%
2022/08/045.123.4600.0023.755.17410.69%
2022/08/0300.00624.0024.00-6807-0.74%
2022/08/021024.8600.0024.40108701.15%
2022/07/283526.00125.8025.60349223.69%
2022/07/27125.2500.0025.3019700.10%
2022/07/150.124.0500.0023.950.12,3790.00%
2022/07/140.124.0000.0024.150.12,8540.00%
2022/07/110.124.0500.0024.700.13,3910.00%
2022/07/08124.0500.0024.1513,4180.03%
2022/07/0500.00524.1024.40-53,521-0.14%
2022/06/23124.6500.0024.8013,5800.03%
2022/06/14125.7000.0025.8513,5070.03%
2022/06/10227.7500.0027.8023,4620.06%
2022/05/25127.4500.0027.5013,4080.03%
2022/05/1800.00128.6028.60-13,278-0.03%
2022/05/11129.15128.7028.4003,1530.00%
2022/05/05132.00231.9832.10-12,963-0.03%
2022/05/041232.2000.0031.90122,9420.41%
2022/05/03135.7000.0035.4012,8910.03%
2022/04/2900.00235.5034.60-22,864-0.07%
2022/04/28235.5300.0034.6022,8470.07%
2022/04/2700.00636.0036.30-62,812-0.21%
2022/04/26835.8800.0034.3082,7650.29%
2022/04/25238.35239.5338.0002,6890.00%
2022/04/221142.331442.2140.70-32,618-0.11%
2022/04/211843.611143.9541.9572,2780.31%
2022/04/20639.072340.4741.80-171,491-1.14%
2022/04/193038.43738.6138.00231,0252.24%
2022/04/1500.00233.0033.00-2703-0.28%
2022/04/1300.00328.6528.85-3577-0.52%
2022/04/08228.60629.0329.10-4494-0.81%
2022/04/07928.141529.1929.00-6467-1.28%
2022/04/0600.00627.7727.25-6428-1.40%
2022/03/31127.0500.0027.0514280.23%
2022/03/2800.001128.4827.30-11426-2.58%
2022/03/08525.4700.0025.2555011.00%
2022/03/07426.4800.0026.1045370.74%
2022/02/24126.7000.0026.5018350.12%
2022/02/22527.0300.0027.1058730.57%
2022/02/1100.00328.2027.65-3884-0.34%
2022/01/26227.1800.0027.2028950.22%
2022/01/25927.7900.0027.4598931.01%
2022/01/20128.0500.0028.1518920.11%
2022/01/19128.2500.0028.2518890.11%
2022/01/11530.39430.3530.0018520.12%
2022/01/10231.60231.8331.2508290.00%
2022/01/0700.00430.1029.95-4769-0.52%
2022/01/0500.00530.1029.30-5731-0.68%
2021/12/30129.3000.0029.4017030.14%
2021/12/13428.9300.0028.9547440.54%
2021/12/1000.00129.1529.05-1748-0.13%
2021/12/06129.3000.0029.2518180.12%
2021/12/0100.001029.8029.45-101,151-0.87%
2021/11/301029.15129.0528.8591,1120.81%
2021/11/29332.103131.8131.90-281,063-2.63%
2021/11/26429.111729.8229.80-13897-1.45%
2021/11/25528.3500.0028.1558310.60%
2021/11/232028.0600.0027.90208312.41%
2021/11/220.128.50428.7828.45-3.9831-0.47%
2021/11/18827.6500.0027.7087941.01%
2021/11/11126.7500.0026.7018160.12%
2021/11/09227.00127.0027.3018350.12%
2021/09/23227.9000.0027.7521,4290.14%
2021/09/2200.00327.5727.60-31,471-0.20%
2021/09/17328.32128.2028.3021,4940.13%
2021/09/16128.55228.2528.35-11,518-0.07%
2021/09/15229.0500.0029.0021,5610.13%
2021/09/13430.2000.0030.1041,6170.25%
2021/09/10130.50630.9330.35-51,661-0.30%
2021/09/09832.36631.8230.9021,6970.12%
2021/09/082834.401335.9433.65151,6630.90%
2021/09/07233.70234.7534.7501,4700.00%
2021/09/06131.80131.6531.6001,5010.00%
2021/07/203337.353337.6638.9506,9290.00%
2021/07/1300.00134.0033.90-16,786-0.01%
2021/07/12236.30235.6035.6006,7460.00%
2021/07/07136.8000.0036.5016,6950.01%
2021/07/0600.00737.2036.65-76,676-0.10%
2021/07/05937.6900.0037.8096,6630.14%
2021/07/0200.00138.0037.70-16,645-0.02%
2021/06/3000.00938.8939.10-96,594-0.14%
2021/06/2900.00139.6038.55-16,573-0.02%
2021/06/2800.00140.7040.40-16,531-0.02%
2021/06/25240.6300.0040.0526,5120.03%
2021/06/24341.50542.2841.00-26,482-0.03%
2021/06/2200.00140.3539.95-16,395-0.02%
2021/06/21240.15539.9839.70-36,357-0.05%
2021/06/18241.702342.1541.45-216,300-0.33%
2021/06/17242.5500.0042.5026,2450.03%
2021/06/161143.02642.6042.0556,2140.08%
2021/06/15544.032244.4343.75-176,135-0.28%
2021/06/11447.65346.3746.1516,0200.02%
2021/06/09649.031648.4647.90-105,727-0.17%
2021/06/082049.323051.0047.45-105,540-0.18%
2021/06/0700.00449.1649.75-45,219-0.08%
2021/06/04647.43648.0345.2505,0980.00%
2021/06/032648.792049.5548.1064,9220.12%
2021/06/023046.722548.1448.2554,6470.11%
2021/06/013349.57949.6247.45244,0550.59%
2021/05/311352.7000.0052.70133,6560.36%
2021/05/28147.95447.9547.95-33,604-0.08%
2021/05/27443.60443.6043.6003,4540.00%
2021/05/2600.00137.8039.65-13,227-0.03%
2021/05/24338.6000.0037.2533,0700.10%
2021/05/2100.00137.0536.80-12,976-0.03%
2021/05/20137.40538.8836.80-42,914-0.14%
2021/05/18239.55340.0740.20-12,714-0.04%
2021/05/1700.00241.7042.45-22,551-0.08%
2021/05/142140.89740.7138.60142,3730.59%
2021/05/131042.161542.4242.75-52,057-0.24%
2021/05/121338.70636.5538.9071,6600.42%
2021/05/11836.38836.4635.4001,3840.00%
2021/05/10538.90439.3438.4011,3040.08%
2021/05/071237.52837.3837.9541,2170.33%
2021/05/06638.27237.4535.5041,1310.35%
2021/05/052339.422338.6038.8001,0310.00%
2021/05/04038.00138.0038.25-1664-0.15%
2021/05/0300.00134.8034.80-1446-0.22%
2021/04/21128.4000.0028.5013150.32%
2021/04/130.128.0500.0027.950.13250.03%
2021/04/0900.00527.6027.60-5311-1.60%
2021/03/31527.10327.1027.0523040.66%
2021/03/3000.00127.0027.25-1304-0.33%
2021/03/18026.5500.0026.4503190.01%
2021/02/24126.5000.0026.4013720.27%
2021/01/18627.04527.4027.0513950.25%
2020/12/2800.00128.4028.50-1404-0.25%
2020/12/031030.3000.0030.30104722.12%
2020/12/0100.00230.2030.30-2490-0.41%
2020/11/30130.2000.0030.4015060.20%
2020/11/25129.4500.0029.2016440.16%
2020/11/0500.00131.3031.30-1804-0.12%
2020/10/26130.3000.0030.3511,0660.09%
2020/10/2000.00129.9529.75-11,154-0.09%
2020/10/05531.70531.6231.0001,8540.00%
2020/09/23131.3000.0031.0512,3260.04%
2020/09/22131.7000.0031.7012,3510.04%
2020/09/11132.00132.3032.0002,8620.00%
2020/08/31137.1500.0036.0513,7190.03%
2020/08/281334.321335.8035.8003,6620.00%
2020/08/2600.00233.0032.85-23,785-0.05%
2020/08/1200.001034.2534.20-105,823-0.17%
2020/08/11234.3000.0034.1025,9330.03%
2020/08/06236.95236.6036.4506,3430.00%
2020/07/311036.5000.0036.25106,4050.16%
2020/07/2800.00132.8031.40-16,529-0.02%
2020/07/21136.0000.0034.8016,6730.01%
2020/07/17234.5000.0034.6026,6080.03%
2020/07/1600.00337.1536.65-36,557-0.05%
2020/07/15336.551037.2936.45-76,531-0.11%
2020/07/142137.402337.6036.65-26,505-0.03%
2020/07/13536.4500.0036.4556,3980.08%
2020/07/101638.3600.0037.25166,3830.25%
2020/07/09640.321139.4040.95-56,132-0.08%
2020/07/081237.601437.3837.25-25,903-0.03%
2020/07/0600.00237.1537.30-25,828-0.03%
2020/07/02238.2500.0037.5525,8640.03%
2020/06/29937.251037.8338.00-15,877-0.02%
2020/06/24135.0500.0035.2515,8290.02%
2020/06/19138.75139.2037.8505,8020.00%
2020/06/18339.021839.7038.80-155,703-0.26%
2020/06/17138.60838.7338.75-75,573-0.13%
2020/06/16538.00237.5037.6035,3180.06%
2020/06/15236.70337.7736.70-15,210-0.02%
2020/06/12734.31235.5036.5055,0720.10%
2020/06/11335.35136.4534.5024,9950.04%
2020/06/10138.00137.8037.4004,9360.00%
2020/06/09236.05436.1137.00-24,868-0.04%
2020/06/08937.79136.7036.5084,8180.17%
2020/06/0500.00137.0035.85-14,719-0.02%
2020/06/04135.20335.1335.60-24,693-0.04%
2020/06/03435.79136.3035.7034,7530.06%
2020/06/02536.0500.0035.5054,8160.10%
2020/06/01238.1000.0037.3524,7300.04%
2020/05/2900.00338.1739.80-34,643-0.06%
2020/05/2800.00238.5336.80-24,483-0.04%
2020/05/27239.10141.9037.8514,3760.02%
2020/05/26842.533943.7541.95-314,197-0.74%
2020/05/25240.381740.6041.15-153,826-0.39%
2020/05/22337.171036.3137.45-73,556-0.20%
2020/05/21534.77834.6834.45-33,278-0.09%
2020/05/19435.29735.8635.10-33,067-0.10%
2020/05/18434.501134.4435.10-72,763-0.25%
2020/05/151030.441831.1431.95-82,634-0.30%
2020/05/1300.00431.7030.20-42,387-0.17%
2020/05/1100.002626.3926.80-262,091-1.24%
2020/05/083026.12926.9325.80212,0531.02%
2020/05/073327.122427.3627.1092,0160.45%
2020/05/06429.51130.0027.1531,9820.15%
2020/04/29525.30124.7025.7041,6990.24%
2020/04/24426.88326.5525.6511,6590.06%
2020/04/1400.00225.1525.10-21,382-0.14%
2020/04/10225.1000.0024.9521,3500.15%
2020/04/08726.67526.0926.0021,3120.15%
2020/04/0700.00325.3025.50-31,263-0.24%
2020/03/31325.10425.6026.10-11,123-0.09%
2020/03/12124.1500.0023.5517440.13%
2020/03/10126.4000.0025.7017050.14%
2020/03/09330.10630.9527.25-3679-0.44%
2020/03/06229.7500.0029.8025680.35%
2020/03/03127.30127.8026.8503800.00%
2020/03/02126.30127.0027.0003110.00%
2020/02/25125.20125.7525.1503080.00%
2020/02/1400.00224.2024.35-2265-0.75%
2020/02/0500.00224.7024.60-2243-0.82%
2020/02/03226.30126.3025.9512240.44%
2020/01/31225.9500.0023.9521701.18%
2020/01/3000.00126.0026.00-1155-0.64%
2019/11/25126.8000.0025.7511000.99%
2019/11/08523.7000.0023.905627.96%
2019/07/23127.6000.0027.4011040.96%
2019/07/0800.00326.1026.15-391-3.28%
2019/07/02326.2500.0026.1531032.89%
2019/07/0100.00425.8026.00-4104-3.82%
2019/06/26425.8500.0025.9041093.64%
2019/04/12227.75227.7527.5501370.00%
2019/01/0900.00625.5025.50-683-7.18%
2018/11/2900.00324.6324.70-3220-1.36%
2018/11/2000.00124.6024.55-1218-0.46%
2018/11/02424.5300.0024.5542241.78%
2018/10/19124.0000.0024.5512030.49%
2018/10/1500.00124.3524.20-1202-0.49%
2018/10/01628.78130.0028.5551663.00%
2018/09/21226.6800.0026.402842.36%
2018/06/2500.00328.1028.50-3171-1.75%
2018/05/1100.00129.2029.20-1170-0.59%
2018/04/2500.00129.9530.45-1161-0.62%
2018/04/12130.7500.0030.3011400.71%
2018/03/2900.00129.2029.20-1105-0.95%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章