承業醫 (4164)-元富-中原券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	56.50	0	0.00	56.40	2	858	0.23%
2024/04/19	2	55.60	0	0.00	55.60	2	887	0.23%
2024/04/12	2	59.90	0	0.00	59.50	2	872	0.23%
2024/04/03	0	0.00	8	59.94	60.60	-8	841	-0.95%
2024/03/27	0.1	61.00	0	0.00	60.70	0.1	838	0.01%
2024/03/20	0	0.00	3	61.00	61.10	-3	834	-0.36%
2024/03/13	2	57.80	0	0.00	57.80	2	857	0.23%
2024/03/11	2	59.10	0	0.00	58.60	2	866	0.23%
2024/03/08	1	59.50	0	0.00	59.10	1	885	0.11%
2024/03/07	2	59.70	1	60.70	60.50	1	897	0.11%
2024/03/06	4	60.50	1	61.00	60.40	3	910	0.33%
2024/03/05	5	60.00	0	0.00	59.90	5	903	0.55%
2024/03/04	6	60.00	0	0.00	60.00	6	897	0.67%
2024/02/26	1	61.80	1	61.40	61.50	0	863	0.00%
2024/02/21	1	61.80	1	62.00	61.50	0	831	0.00%
2024/02/19	0	0.00	4	61.13	61.70	-4	829	-0.48%
2024/01/25	1	57.30	0	0.00	57.20	1	1,075	0.09%
2024/01/09	0	0.00	1	58.20	58.20	-1	1,201	-0.08%
2024/01/03	1	60.30	0	0.00	60.30	1	1,242	0.08%
2023/12/29	0	0.00	1	61.20	61.10	-1	1,244	-0.08%
2023/12/27	1	60.30	1	61.20	60.40	0	1,246	0.00%
2023/12/25	1	60.00	0	0.00	59.70	1	1,240	0.08%
2023/12/19	1	60.00	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1	60.70	1	61.40	61.30	0	1,232	0.00%
2023/12/11	0	0.00	1	62.40	61.90	-1	1,192	-0.08%
2023/12/07	1	60.30	0	0.00	60.30	1	1,213	0.08%
2023/12/05	2	61.90	0	0.00	62.00	2	1,203	0.17%
2023/11/30	0	0.00	1	61.70	61.50	-1	1,143	-0.09%
2023/11/22	1	60.60	0	0.00	60.80	1	1,154	0.09%
2023/11/13	3	61.97	6	61.97	61.30	-3	1,100	-0.27%
2023/11/08	0	0.00	1	64.50	64.20	-1	990	-0.10%
2023/11/07	3	62.97	1	61.80	64.20	2	953	0.21%
2023/10/30	4	63.60	3	62.03	61.80	1	910	0.11%
2023/10/27	1	62.40	2	63.95	63.10	-1	883	-0.11%
2023/10/23	1	59.30	0	0.00	59.30	1	866	0.12%
2023/09/12	0	0.00	0.1	58.10	58.20	-0.1	1,617	-0.01%
2023/08/09	0.1	56.80	0	0.00	56.90	0.1	1,848	0.01%
2023/08/01	0	0.00	0.5	61.90	61.80	-0.5	1,991	-0.03%
2023/07/28	0	0.00	0.5	61.61	61.30	-0.5	2,308	-0.02%
2023/07/21	1	63.70	1	62.00	62.00	0	2,348	0.00%
2023/07/18	2	64.50	1	63.70	62.80	1	2,460	0.04%
2023/07/17	1	65.00	1	65.20	64.90	0	2,644	0.00%
2023/07/07	2	69.60	1	68.20	68.20	1	3,089	0.03%
2023/07/06	1	70.80	1	70.40	69.90	0	3,099	0.00%
2023/07/04	1	69.80	1	68.70	69.10	0	3,088	0.00%
2023/07/03	3	70.67	4	69.65	69.30	-1	3,178	-0.03%
2023/06/30	1	70.40	1	70.50	70.70	0	3,211	0.00%
2023/06/29	0	0.00	3	68.87	70.00	-3	3,147	-0.10%
2023/06/20	0	0.00	2	61.30	61.30	-2	3,123	-0.06%
2023/06/09	1	61.00	0	0.00	62.00	1	3,956	0.03%
2023/06/08	1	61.30	0	0.00	61.70	1	4,041	0.02%
2023/06/05	1	63.30	0	0.00	63.50	1	4,366	0.02%
2023/06/02	1	62.40	0	0.00	62.40	1	4,492	0.02%
2023/06/01	1	62.90	0	0.00	62.70	1	4,670	0.02%
2023/05/26	2	64.80	0	0.00	64.10	2	4,985	0.04%
2023/05/16	2	66.90	2	67.10	66.90	0	5,452	0.00%
2023/05/10	0	0.00	6	69.72	69.90	-6	5,514	-0.11%
2023/05/09	5	69.30	0	0.00	68.80	5	5,549	0.09%
2023/05/05	6	73.10	11	74.05	72.60	-5	5,520	-0.09%
2023/05/04	5	72.60	2	71.80	71.80	3	5,417	0.06%
2023/04/28	0	0.00	1	68.30	68.40	-1	5,361	-0.02%
2023/04/27	1	67.40	0	0.00	67.40	1	5,348	0.02%
2023/04/25	2	65.80	0	0.00	66.30	2	5,340	0.04%
2023/04/21	0	0.00	2	68.25	67.10	-2	5,265	-0.04%
2023/04/20	3	69.47	6	71.72	70.70	-3	5,170	-0.06%
2023/04/19	5	71.26	1	71.40	73.80	4	4,960	0.08%
2023/04/18	1	70.30	1	70.60	69.20	0	4,802	0.00%
2023/04/14	1	68.90	0	0.00	68.50	1	4,678	0.02%
2023/04/13	2	67.45	0	0.00	68.80	2	4,627	0.04%
2023/04/10	0	0.00	5	70.80	71.10	-5	4,266	-0.12%
2023/04/07	5	70.40	0	0.00	70.10	5	4,229	0.12%
2023/03/17	0	0.00	2	67.00	69.00	-2	3,465	-0.06%
2023/03/16	42	70.75	41	71.92	68.30	1	3,310	0.03%
2023/03/15	3	69.90	1	69.60	70.00	2	2,953	0.07%
2023/03/14	1	68.40	1	66.80	66.60	0	2,878	0.00%
2023/03/13	1	63.80	1	65.60	67.10	0	2,813	0.00%
2023/03/09	2	72.90	2	70.50	70.30	0	2,595	0.00%
2023/03/08	11	72.45	11	73.25	73.30	0	2,496	0.00%
2023/03/07	5	68.82	7	68.81	70.00	-2	2,334	-0.09%
2023/03/06	7	65.39	44	66.08	68.20	-37	2,209	-1.67%
2023/03/03	5	64.94	6	65.83	66.70	-1	2,024	-0.05%
2023/03/02	2	62.00	4	62.15	62.50	-2	1,805	-0.11%
2023/03/01	2	61.15	1	60.90	61.20	1	1,725	0.06%
2023/02/24	1	60.60	4	60.03	60.00	-3	1,746	-0.17%
2023/02/23	1	60.10	12	61.00	60.70	-11	1,727	-0.64%
2023/02/22	1	56.20	1	57.70	58.40	0	1,649	0.00%
2023/02/21	2	59.00	0	0.00	59.10	2	1,583	0.13%
2023/02/20	2	61.55	3	61.07	60.10	-1	1,544	-0.06%
2023/02/14	2	57.00	2	54.80	55.00	0	1,174	0.00%
2023/02/13	1	53.50	3	55.10	55.60	-2	1,118	-0.18%
2023/02/10	0	0.00	1	53.60	53.20	-1	1,059	-0.09%
2023/02/09	1	56.20	30	55.87	54.00	-29	1,031	-2.81%
2023/02/08	2	55.10	3	55.07	55.40	-1	985	-0.10%
2023/02/07	5	54.96	1	55.10	55.50	4	955	0.42%
2023/02/06	0	0.00	0.2	55.10	53.70	-0.2	893	-0.02%
2023/02/02	0	0.00	11	53.76	53.60	-11	781	-1.41%
2023/02/01	4.2	51.01	26.1	51.96	53.20	-21.9	698	-3.13%
2023/01/31	1	47.75	0	0.00	48.95	1	579	0.17%
2023/01/10	0	0.00	1	45.30	45.65	-1	489	-0.20%
2022/12/16	1	45.35	1	45.25	44.75	0	511	0.00%
2022/10/26	10	38.40	0	0.00	38.40	10	552	1.81%
2022/10/21	10	39.30	0	0.00	38.80	10	544	1.84%
2022/09/27	10	41.90	0	0.00	42.70	10	532	1.88%
2022/09/21	10	44.15	0	0.00	43.85	10	533	1.87%
2022/09/20	10	44.15	0	0.00	44.40	10	536	1.87%
2022/08/29	1	46.00	0	0.00	45.60	1	472	0.21%
2022/08/26	0	45.50	0	0.00	46.00	0	465	0.01%
2022/08/18	0	0.00	20	46.10	45.05	-20	400	-4.99%
2022/08/08	0	37.90	0	0.00	38.20	0	333	0.01%
2022/07/28	0.4	36.75	0	0.00	36.60	0.4	389	0.09%
2022/06/24	0	41.20	0	0.00	41.20	0	777	0.00%
2022/06/02	0	39.40	0	0.00	39.30	0	946	0.00%
2022/05/30	2	39.63	2	39.18	39.45	0	1,005	0.00%
2022/05/11	20	39.80	0	0.00	39.50	20	1,023	1.95%
2022/04/18	0	0.00	1	48.00	48.15	-1	859	-0.12%
2022/04/15	0	48.75	0	0.00	48.30	0	848	0.00%
2022/04/14	1	48.90	20	49.80	48.70	-19	836	-2.27%
2022/04/13	1	48.65	1	49.60	49.75	0	808	0.00%
2022/04/12	0	0.00	20	48.10	48.70	-20	787	-2.54%
2022/03/31	0	0.00	20	46.20	47.15	-20	632	-3.16%
2022/03/28	0	0.00	15	45.70	45.60	-15	545	-2.75%
2022/03/25	0.1	44.90	0	0.00	45.00	0.1	523	0.02%
2022/03/21	0	0.00	15	44.95	44.85	-15	467	-3.21%
2022/03/16	0.1	41.30	0	0.00	41.00	0.1	410	0.02%
2022/03/08	0	0.00	1	40.30	39.45	-1	332	-0.30%
2022/03/07	1	41.70	0	0.00	41.05	1	315	0.32%
2022/03/04	0.1	41.40	0	0.00	41.60	0.1	291	0.03%
2021/11/18	0.1	36.85	0	0.00	37.40	0.1	165	0.03%
2021/09/30	0	0.00	1	37.00	38.00	-1	177	-0.56%
2021/09/14	0	0.00	1	35.10	35.05	-1	158	-0.63%
2021/08/24	1	33.25	0	0.00	33.20	1	179	0.56%
2021/08/18	10	33.15	0	0.00	33.40	10	182	5.48%
2021/08/13	11	34.09	0	0.00	34.00	11	183	6.00%
2021/08/05	1	35.70	0	0.00	35.60	1	200	0.50%
2021/05/06	0	0.00	1	37.00	36.95	-1	309	-0.32%
2021/05/04	10	37.35	0	0.00	36.70	10	309	3.23%
2021/05/03	10.3	38.29	0	0.00	37.70	10.3	298	3.45%
2021/04/29	10	38.90	0	0.00	38.70	10	290	3.44%
2021/04/28	20	39.00	0	0.00	38.85	20	289	6.92%
2021/04/23	10	39.10	0	0.00	38.95	10	284	3.52%
2021/04/14	0.1	38.95	0	0.00	38.40	0.1	272	0.04%
2021/03/30	0.1	39.00	0	0.00	38.95	0.1	255	0.02%
2021/03/18	0	37.65	0	0.00	37.40	0	223	0.01%
2021/01/21	5	36.35	0	0.00	35.90	5	269	1.86%
2021/01/20	1	36.80	1	36.55	36.40	0	267	0.00%
2021/01/14	10	37.60	0	0.00	37.20	10	271	3.69%
2020/12/14	0	0.00	1	38.90	38.90	-1	332	-0.30%
2020/12/04	1	40.30	2	40.30	40.25	-1	348	-0.29%
2020/11/27	1	40.25	0	0.00	40.55	1	353	0.28%
2020/11/24	10	39.05	0	0.00	38.90	10	349	2.87%
2020/11/11	1	39.30	1	39.40	39.55	0	371	0.00%
2020/11/09	0	0.00	2	39.35	39.50	-2	364	-0.55%
2020/10/19	1	37.35	0	0.00	37.30	1	518	0.19%
2020/10/14	2	38.00	0	0.00	38.00	2	545	0.37%
2020/08/11	1	41.20	0	0.00	40.90	1	1,146	0.09%
2020/08/06	0	0.00	2	42.60	42.55	-2	1,128	-0.18%
2020/07/28	0	0.00	2	43.15	43.20	-2	1,104	-0.18%
2020/07/22	1	43.95	0	0.00	43.85	1	997	0.10%
2020/07/17	1	42.80	1	42.55	42.60	0	959	0.00%
2020/07/15	0	0.00	10	42.30	42.30	-10	940	-1.06%
2020/07/14	0	0.00	22	42.87	42.95	-22	929	-2.37%
2020/07/10	10	44.95	0	0.00	44.80	10	903	1.11%
2020/07/09	1	48.45	0	0.00	48.50	1	849	0.12%
2020/07/08	2	47.88	41	48.19	48.00	-39	826	-4.72%
2020/07/07	2	47.48	3	46.83	46.90	-1	783	-0.13%
2020/07/06	5	47.64	1	48.05	48.40	4	741	0.54%
2020/06/18	0	0.00	18	44.61	44.20	-18	496	-3.62%
2020/06/16	0	0.00	1	42.30	42.65	-1	437	-0.23%
2020/06/15	1	42.35	0	0.00	42.80	1	430	0.23%
2020/04/06	0	0.00	3	34.37	34.90	-3	423	-0.71%
2020/03/20	0	0.00	1	29.75	29.90	-1	419	-0.24%
2020/03/19	1	28.65	0	0.00	27.65	1	416	0.24%
2020/03/18	1	29.30	0	0.00	30.70	1	399	0.25%
2020/03/17	13	31.61	0	0.00	31.40	13	380	3.41%
2020/03/12	17	36.24	0	0.00	35.10	17	360	4.72%
2020/03/10	1	36.90	0	0.00	37.60	1	367	0.27%
2020/03/04	4	36.00	0	0.00	36.05	4	415	0.96%
2020/03/03	0	0.00	7	36.08	36.25	-7	423	-1.65%
2020/02/27	10	36.60	0	0.00	36.20	10	429	2.33%
2020/02/18	1	36.80	0	0.00	36.80	1	472	0.21%
2020/02/13	10	37.00	0	0.00	37.45	10	475	2.10%
2020/02/10	1	37.00	0	0.00	37.00	1	484	0.21%
2020/02/07	10	37.55	0	0.00	37.50	10	489	2.04%
2020/02/03	1	36.15	0	0.00	36.45	1	497	0.20%
2020/01/20	1	40.80	0	0.00	40.55	1	511	0.20%
2020/01/07	20	39.55	0	0.00	39.30	20	526	3.80%
2019/12/26	0	0.00	1	40.35	40.30	-1	533	-0.19%
2019/12/23	5	40.40	0	0.00	40.35	5	540	0.92%
2019/12/20	1	40.75	1	41.05	40.40	0	541	0.00%
2019/12/16	1	39.90	0	0.00	39.90	1	518	0.19%
2019/12/11	5	40.06	0	0.00	40.00	5	516	0.97%
2019/12/09	6	40.97	0	0.00	40.60	6	523	1.15%
2019/12/06	6	42.00	0	0.00	41.50	6	517	1.16%
2019/12/04	1	42.90	1	43.10	42.90	0	506	0.00%
2019/11/22	1	41.75	0	0.00	41.80	1	482	0.21%
2019/11/14	5	39.60	0	0.00	39.20	5	486	1.03%
2019/10/17	0	0.00	2	41.30	40.60	-2	847	-0.24%
2019/08/28	0	0.00	1	43.50	43.50	-1	1,196	-0.08%
2019/08/02	1	50.50	1	50.40	50.00	0	1,156	0.00%
2019/07/19	1	47.55	1	47.65	47.80	0	906	0.00%
2019/07/17	0	0.00	1	47.60	47.40	-1	930	-0.11%
2019/07/09	1	44.05	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	1	44.20	45.00	-1	936	-0.11%
2019/07/05	1	44.15	5	44.40	44.25	-4	977	-0.41%
2019/07/04	0	0.00	2	43.35	43.50	-2	947	-0.21%
2019/07/03	1	43.55	1	42.95	42.90	0	954	0.00%
2019/06/28	1	42.10	0	0.00	42.05	1	1,015	0.10%
2019/06/27	1	42.10	0	0.00	42.15	1	1,025	0.10%
2019/05/23	5	39.70	0	0.00	39.85	5	942	0.53%
2019/04/11	0	0.00	6	43.75	42.95	-6	477	-1.26%
2019/04/03	6	39.10	0	0.00	39.90	6	327	1.83%
2019/01/21	0	0.00	5	31.60	31.50	-5	100	-4.97%
2019/01/14	5	31.25	0	0.00	31.40	5	108	4.59%
2018/12/14	0	0.00	1	33.25	33.15	-1	136	-0.73%
2018/12/07	1	32.80	0	0.00	32.80	1	160	0.63%
2018/12/03	0	0.00	2	34.48	34.00	-2	179	-1.12%
2018/08/16	0	0.00	3	33.15	33.15	-3	177	-1.69%
2018/07/19	1	31.95	0	0.00	32.00	1	278	0.36%
2018/07/02	1	33.00	0	0.00	32.95	1	369	0.27%
2018/06/25	2	32.90	0	0.00	32.90	2	390	0.51%
2018/05/11	0	0.00	1	35.90	35.60	-1	398	-0.25%
2018/05/10	1	35.20	0	0.00	35.25	1	395	0.25%
2018/05/02	0	0.00	1	37.35	37.25	-1	373	-0.27%
2018/04/25	1	35.10	0	0.00	36.25	1	294	0.34%
2018/03/26	0	0.00	1	34.10	34.00	-1	174	-0.57%
2018/03/22	1	33.40	0	0.00	33.40	1	161	0.62%
2018/03/08	0	0.00	3	34.85	34.30	-3	142	-2.11%
2018/02/08	1	32.10	0	0.00	32.95	1	130	0.77%
2018/02/06	1	33.55	0	0.00	33.00	1	128	0.78%
2018/02/01	1	34.85	0	0.00	35.10	1	126	0.79%