瑞基 (4171)-元富-中原券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
157張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	10	33.78	33.70	-10	293	-3.41%
2024/03/07	0.3	36.50	0	0.00	36.25	0.3	474	0.06%
2024/02/26	0	0.00	0	38.75	38.95	0	584	0.00%
2024/02/21	0	0.00	0	38.80	38.75	0	583	0.00%
2024/01/09	0	0.00	2	38.40	37.90	-2	558	-0.36%
2024/01/08	1	39.20	0	0.00	39.10	1	555	0.18%
2024/01/04	2	39.00	0	0.00	38.65	2	551	0.36%
2023/12/28	1	38.90	0	0.00	39.00	1	525	0.19%
2023/12/21	5	43.50	5	42.17	40.30	0	520	0.00%
2023/12/20	1	43.70	1	42.50	43.00	0	501	0.00%
2023/12/18	1	41.15	1	42.00	42.00	0	439	0.00%
2023/12/12	1	38.80	0	0.00	38.55	1	446	0.22%
2023/12/06	0	0.00	1	43.05	42.80	-1	425	-0.23%
2023/12/05	2	42.35	0	0.00	41.55	2	405	0.49%
2023/12/04	0	0.00	1	45.75	45.75	-1	346	-0.29%
2023/11/30	1	39.60	0	0.00	40.30	1	272	0.37%
2023/11/29	1	39.30	0	37.80	40.10	1	256	0.39%
2023/11/27	0	36.75	0	0.00	37.75	0	210	0.00%
2023/10/31	0	32.85	0	0.00	33.55	0	201	0.00%
2023/10/24	0	31.15	0	0.00	31.30	0	224	0.01%
2023/09/12	0	0.00	0.1	36.70	37.50	-0.1	204	-0.04%
2023/07/13	0	0.00	3	50.00	50.40	-3	186	-1.61%
2023/06/30	2	53.20	0	0.00	53.40	2	192	1.04%
2023/06/29	1	53.20	0	0.00	53.10	1	193	0.52%
2023/06/20	0	51.38	0	0.00	51.40	0	224	0.00%
2023/06/05	0	0.00	5.1	52.90	52.70	-5.1	257	-1.98%
2023/06/02	0	53.90	0	0.00	52.60	0	261	0.00%
2023/05/29	1	53.00	0	0.00	53.80	1	284	0.35%
2023/05/26	0	0.00	0.8	53.00	52.70	-0.8	287	-0.29%
2023/05/12	0	53.40	0	0.00	52.40	0	326	0.00%
2023/03/30	0	0.00	2	60.90	61.00	-2	1,508	-0.13%
2023/03/28	4	62.18	0	0.00	61.00	4	1,515	0.26%
2023/03/27	3	60.50	0	0.00	61.50	3	1,519	0.20%
2023/03/24	1	60.10	0	0.00	60.70	1	1,516	0.07%
2023/03/23	0	0.00	1	59.00	59.80	-1	1,511	-0.07%
2023/03/16	0	0.00	1	55.20	55.50	-1	1,568	-0.06%
2023/03/13	1	57.70	0	0.00	57.60	1	1,660	0.06%
2023/03/10	0	0.00	1	59.20	59.20	-1	1,661	-0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/06	0	0.00	5	62.60	62.60	-5	1,655	-0.30%
2023/03/01	0	60.70	0	0.00	61.20	0	1,642	0.00%
2023/02/20	5	62.02	0	0.00	61.80	5	1,660	0.30%
2023/02/06	3	64.20	4	64.05	64.00	-1	1,634	-0.06%
2023/02/03	2	63.90	1	63.90	63.10	1	1,627	0.06%
2023/01/31	1	59.30	1	60.20	61.80	0	1,586	0.00%
2023/01/30	1	58.20	1	58.60	58.40	0	1,562	0.00%
2023/01/12	0	0.00	1	59.70	58.80	-1	1,539	-0.06%
2023/01/10	1	65.00	1	64.60	62.80	0	1,508	0.00%
2023/01/06	1	68.00	1	67.20	65.10	0	1,482	0.00%
2023/01/05	2	69.45	2	67.75	68.60	0	1,440	0.00%
2023/01/04	3	69.13	3.1	70.07	69.70	-0.1	1,377	-0.01%
2023/01/03	8.1	68.90	8.1	69.32	70.90	0	1,279	0.00%
2022/12/30	6	61.30	5	64.20	66.00	1	979	0.10%
2022/12/29	5	58.34	5.5	59.38	60.00	-0.5	678	-0.07%
2022/12/22	0	0.00	0.1	55.50	55.50	-0.1	568	-0.02%
2022/12/15	1	56.20	0	0.00	56.20	1	614	0.16%
2022/12/14	0	0.00	1	56.40	57.70	-1	621	-0.16%
2022/12/06	1	62.00	0	0.00	57.90	1	586	0.17%
2022/12/05	0	0.00	0.6	59.10	59.10	-0.6	592	-0.10%
2022/11/18	0	0.00	0.2	54.10	54.10	-0.2	841	-0.02%
2022/11/11	0.2	53.29	0	0.00	52.30	0.2	930	0.02%
2022/11/09	0	0.00	1	53.30	53.30	-1	964	-0.10%
2022/11/08	1	52.50	0	0.00	52.50	1	975	0.10%
2022/10/28	10	49.60	0	0.00	49.30	10	1,027	0.97%
2022/09/19	0.5	67.00	0	0.00	65.80	0.5	1,243	0.04%
2022/09/16	1.1	68.93	2	69.10	68.60	-0.9	1,254	-0.07%
2022/09/14	2	73.60	2	72.35	71.80	0	1,321	0.00%
2022/09/12	3	83.13	1	84.10	83.10	2	1,365	0.15%
2022/09/08	2	89.70	4	90.53	91.60	-2	1,348	-0.15%
2022/09/06	0	0.00	1	89.60	86.30	-1	1,392	-0.07%
2022/09/02	1	94.10	3	92.87	92.90	-2	1,410	-0.14%
2022/09/01	2	92.30	1	90.40	90.10	1	1,405	0.07%
2022/08/31	5	92.72	3	92.50	91.10	2	1,455	0.14%
2022/08/26	2	88.75	2	89.30	87.30	0	1,400	0.00%
2022/08/25	1	85.00	1	87.20	88.20	0	1,402	0.00%
2022/08/24	2	84.60	1	85.30	86.40	1	1,388	0.07%
2022/08/23	1	83.40	2	84.35	83.70	-1	1,384	-0.07%
2022/08/22	3	85.03	0	0.00	83.20	3	1,404	0.21%
2022/08/19	0	0.00	3	84.07	84.70	-3	1,427	-0.21%
2022/08/18	3	84.17	1	83.70	82.80	2	1,466	0.14%
2022/08/16	2	80.55	1	81.10	79.40	1	1,549	0.06%
2022/08/10	1	71.70	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	1.2	72.67	71.30	-1.2	2,115	-0.05%
2022/08/08	1	71.00	0	0.00	69.90	1	2,186	0.05%
2022/08/05	0	0.00	1	74.30	74.00	-1	2,315	-0.04%
2022/08/04	1	71.80	0	0.00	72.90	1	2,481	0.04%
2022/08/02	1	75.50	1	75.50	75.50	0	3,217	0.00%
2022/07/25	1	84.80	0	0.00	83.80	1	6,018	0.02%
2022/07/22	1	84.80	1	84.40	84.30	0	7,167	0.00%
2022/07/19	1	84.00	1	85.80	82.60	0	8,925	0.00%
2022/07/18	1	82.90	1	82.30	83.50	0	9,397	0.00%
2022/07/14	1	81.20	0	0.00	82.10	1	10,648	0.01%
2022/07/13	0	0.00	1	81.70	81.20	-1	11,078	-0.01%
2022/07/12	2	77.05	2	78.80	80.00	0	11,177	0.00%
2022/07/11	2	81.60	1	82.90	80.50	1	11,551	0.01%
2022/07/08	1	88.80	2	89.25	89.40	-1	11,648	-0.01%
2022/07/07	2	86.40	2	86.70	89.20	0	11,763	0.00%
2022/07/06	1	88.70	1	85.20	84.20	0	12,096	0.00%
2022/06/16	0	0.00	2	94.40	93.00	-2	12,350	-0.02%
2022/06/14	1	98.90	0	0.00	98.30	1	12,283	0.01%
2022/06/10	1	108.00	0	0.00	107.00	1	12,217	0.01%
2022/06/01	0	0.00	2	113.50	112.00	-2	12,101	-0.02%
2022/05/27	2	113.00	2	111.25	114.00	0	12,057	0.00%
2022/05/26	4	114.00	4	113.00	110.50	0	12,013	0.00%
2022/05/25	2	112.50	2	114.00	112.50	0	11,955	0.00%
2022/05/23	9	112.17	10	112.45	118.50	-1	11,840	-0.01%
2022/05/20	2	117.50	2	117.50	119.00	0	11,684	0.00%
2022/05/19	2	125.00	3	123.83	117.00	-1	11,598	-0.01%
2022/05/18	3	126.17	0	0.00	125.00	3	11,428	0.03%
2022/05/13	1	127.00	1	125.50	128.00	0	11,232	0.00%
2022/05/12	8	127.13	11	126.32	124.50	-3	11,090	-0.03%
2022/05/11	0	0.00	1	129.00	130.50	-1	10,977	-0.01%
2022/05/09	12	141.21	13	141.27	141.50	-1	10,260	-0.01%
2022/05/06	35.2	146.41	34	145.26	140.50	1.2	9,901	0.01%
2022/05/05	6	153.50	4	156.38	148.50	2	9,335	0.02%
2022/05/04	68	156.25	69	156.01	154.50	-1	8,990	-0.01%
2022/05/03	13	163.42	21	164.14	160.00	-8	8,372	-0.10%
2022/04/29	34	172.04	36	170.25	169.00	-2	7,999	-0.03%
2022/04/28	77	179.31	58	177.74	172.00	19	7,616	0.25%
2022/04/27	28	166.46	56.2	166.31	175.00	-28.2	6,519	-0.43%
2022/04/26	86	157.20	92	156.76	159.50	-6	5,996	-0.10%
2022/04/25	33	171.02	43	168.80	156.50	-10	5,529	-0.18%
2022/04/22	25	163.96	40	164.04	164.00	-15	4,905	-0.31%
2022/04/21	168	168.76	152	169.52	160.00	16	4,577	0.35%	大買/大賣/
2022/04/20	1	153.00	0	0.00	165.50	1	3,699	0.03%
2022/04/19	7	152.50	6.1	153.95	150.50	0.9	3,365	0.03%
2022/04/18	2	157.00	2	157.50	157.50	0	2,945	0.00%
2022/04/15	8	136.81	4	140.25	143.50	4	2,866	0.14%
2022/04/14	1	128.00	3	126.50	130.50	-2	2,496	-0.08%
2022/04/13	1	116.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	9	128.06	6.1	126.44	127.00	2.9	2,256	0.13%
2022/04/11	0.1	123.25	0	0.00	125.50	0.1	1,918	0.00%
2022/04/08	5	116.40	4	114.88	114.50	1	1,777	0.06%
2022/04/07	1	107.50	0	0.00	116.50	1	1,547	0.06%
2022/03/24	0	0.00	1	88.20	91.00	-1	1,262	-0.08%
2022/03/21	1	87.10	0	0.00	87.10	1	1,258	0.08%
2022/03/14	0	0.00	2	84.50	84.50	-2	1,260	-0.16%
2022/03/11	2	84.00	0	0.00	82.60	2	1,255	0.16%
2022/01/25	1	104.50	1	105.00	102.50	0	1,079	0.00%
2022/01/24	2	112.00	2	112.25	110.00	0	1,052	0.00%
2022/01/18	1	112.50	1	112.00	119.50	0	848	0.00%
2022/01/17	1	113.50	1	114.50	114.50	0	805	0.00%
2022/01/14	1	109.50	1	108.50	112.00	0	734	0.00%
2022/01/13	1	106.00	1	105.50	111.50	0	583	0.00%
2022/01/04	0	0.00	1	95.00	94.10	-1	440	-0.23%
2021/12/10	1	93.00	0	0.00	89.20	1	451	0.22%
2021/12/03	0	0.00	1	90.40	91.00	-1	561	-0.18%
2021/11/29	0	0.00	4	97.00	98.00	-4	538	-0.74%
2021/11/18	1	84.90	0	0.00	83.90	1	472	0.21%
2021/11/02	0	0.00	2	80.30	80.10	-2	493	-0.41%
2021/10/29	2	79.20	0	0.00	79.40	2	493	0.41%
2021/09/07	0	118.50	0	0.00	122.00	0	537	0.00%
2021/08/03	0	0.00	1	123.50	122.50	-1	1,245	-0.08%
2021/07/22	1	124.50	0	0.00	122.00	1	1,275	0.08%
2021/07/06	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	3	141.67	0	0.00	139.00	3	1,269	0.24%
2021/06/16	0	0.00	2	134.50	133.50	-2	1,267	-0.16%
2021/06/15	1	149.00	0	0.00	138.50	1	1,261	0.08%
2021/06/09	0	0.00	2	150.50	152.00	-2	1,193	-0.17%
2021/06/08	4	158.63	1	155.00	151.50	3	1,150	0.26%
2021/06/03	1	150.50	1	147.00	153.00	0	1,078	0.00%
2021/06/01	0	0.00	3	137.33	145.00	-3	1,057	-0.28%
2021/05/31	0	0.00	2	150.00	147.00	-2	1,039	-0.19%
2021/05/25	1	163.00	0	0.00	160.00	1	1,007	0.10%
2021/05/21	1	167.00	0	0.00	167.00	1	983	0.10%
2021/05/20	1	165.00	0	0.00	170.00	1	966	0.10%
2021/05/19	3	168.17	3	169.17	159.00	0	947	0.00%
2021/05/18	3	166.00	1	168.00	169.00	2	817	0.24%
2021/05/14	2	133.50	2	136.00	140.00	0	718	0.00%
2021/05/12	2	114.00	1	114.00	116.00	1	658	0.15%
2021/03/23	1	115.50	0	0.00	115.50	1	881	0.11%
2021/02/23	1	133.00	1	134.50	127.00	0	915	0.00%
2021/02/22	1	127.50	1	129.50	128.50	0	930	0.00%
2021/02/04	1	140.00	1	137.50	136.50	0	916	0.00%
2021/02/02	0.2	143.50	0	0.00	140.00	0.2	926	0.02%
2021/02/01	1	148.50	1	149.50	145.50	0	920	0.00%
2021/01/28	4	156.50	14	155.96	154.00	-10	863	-1.16%
2021/01/27	0	0.00	2	146.50	150.00	-2	799	-0.25%
2021/01/26	1	142.50	0	0.00	138.50	1	755	0.13%
2021/01/25	1	132.50	11	132.32	134.00	-10	738	-1.35%
2021/01/20	1	129.50	1	131.00	130.50	0	707	0.00%
2021/01/19	3	126.50	3	128.00	124.50	0	685	0.00%
2021/01/18	1	124.00	2	127.50	127.50	-1	671	-0.15%
2021/01/14	5	129.80	0	0.00	123.00	5	665	0.75%
2021/01/13	6	130.67	0	0.00	128.00	6	676	0.89%
2021/01/12	1	127.00	2	133.25	136.50	-1	669	-0.15%
2021/01/07	1	127.50	0	0.00	125.50	1	639	0.16%
2021/01/06	5	131.50	0	0.00	127.00	5	649	0.77%
2020/12/14	2	142.50	2	137.50	138.00	0	760	0.00%
2020/12/07	1	174.00	1	176.50	162.00	0	740	0.00%
2020/12/01	1	178.50	4	178.63	176.00	-3	773	-0.39%
2020/11/30	4	180.50	1	179.00	179.00	3	753	0.40%
2020/11/26	2	159.50	0	0.00	159.00	2	727	0.27%
2020/11/19	0	0.00	6	160.00	153.50	-6	722	-0.83%
2020/11/18	1	148.00	2	150.50	151.00	-1	692	-0.14%
2020/11/12	1	138.50	0	0.00	134.00	1	694	0.14%
2020/11/10	1	163.00	0	0.00	142.50	1	687	0.15%
2020/11/09	1	145.50	1	148.00	152.50	0	665	0.00%
2020/11/04	1	140.50	0	0.00	140.50	1	743	0.13%
2020/10/30	1	149.50	0	0.00	144.50	1	800	0.12%
2020/10/29	1	145.50	1	147.00	147.00	0	831	0.00%
2020/10/28	1	157.00	0	0.00	147.00	1	857	0.12%
2020/10/21	1	164.00	0	0.00	164.00	1	964	0.10%
2020/10/14	0	0.00	2	153.25	147.50	-2	1,041	-0.19%
2020/10/13	2	148.75	0	0.00	147.00	2	1,043	0.19%
2020/09/25	1	183.50	1	185.50	188.00	0	1,183	0.00%
2020/09/15	0	0.00	1	194.00	189.50	-1	1,142	-0.09%
2020/09/14	1	193.00	0	0.00	189.50	1	1,155	0.09%
2020/09/11	0	0.00	1	189.00	190.00	-1	1,185	-0.08%
2020/09/10	0	0.00	1	198.00	198.00	-1	1,189	-0.08%
2020/09/09	1	210.00	0	0.00	204.00	1	1,188	0.08%
2020/09/07	0	0.00	1	208.00	220.00	-1	1,163	-0.09%
2020/08/31	1	205.50	0	0.00	204.00	1	1,234	0.08%
2020/08/21	0	0.00	1	216.00	213.00	-1	1,211	-0.08%
2020/08/20	1	223.00	0	0.00	223.00	1	1,211	0.08%
2020/08/18	0	0.00	1	200.00	202.50	-1	1,185	-0.08%
2020/08/11	3	202.00	2	195.00	192.50	1	1,289	0.08%
2020/08/07	17	236.18	13	234.19	235.50	4	1,295	0.31%
2020/08/04	0	0.00	2	250.00	244.00	-2	1,240	-0.16%
2020/08/03	1	238.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	2	246.75	0	0.00	229.00	2	1,180	0.17%
2020/07/30	1	259.00	0	0.00	253.00	1	1,145	0.09%
2020/07/13	1	308.50	1	305.50	309.00	0	1,023	0.00%
2020/07/09	1	318.00	1	308.00	309.00	0	1,062	0.00%
2020/07/06	1	377.00	1	369.50	355.00	0	1,077	0.00%
2020/06/11	0	0.00	1	411.50	399.50	-1	964	-0.10%
2020/06/10	1	406.00	0	0.00	402.00	1	955	0.10%
2020/05/25	0	0.00	1	322.00	316.00	-1	1,137	-0.09%
2020/05/20	0	0.00	1	290.00	295.00	-1	1,190	-0.08%
2020/05/19	2	304.50	2	306.25	271.50	0	1,185	0.00%
2020/05/18	1	280.00	1	286.50	301.50	0	1,108	0.00%
2020/05/15	1	270.50	1	274.00	274.50	0	1,064	0.00%
2020/03/11	0	0.00	1	80.00	78.30	-1	605	-0.17%
2020/03/09	1	78.00	0	0.00	76.30	1	593	0.17%
2020/03/03	0	0.00	1	96.60	94.50	-1	572	-0.17%
2020/03/02	1	90.60	0	0.00	94.60	1	535	0.19%
2020/02/26	0	0.00	18	78.20	78.20	-18	507	-3.54%
2020/02/25	15	74.17	0	0.00	71.10	15	463	3.24%
2020/02/24	3	70.90	0	0.00	73.50	3	433	0.69%
2020/02/21	0	0.00	1	64.40	66.90	-1	411	-0.24%
2020/01/09	1	64.30	1	64.80	63.60	0	398	0.00%
2020/01/08	1	63.90	0	0.00	62.90	1	392	0.25%
2019/08/05	0	0.00	0.4	41.30	41.65	-0.4	78	-0.48%
2019/07/29	0	0.00	1	43.30	43.00	-1	75	-1.33%
2019/07/15	0	0.00	2	39.70	39.25	-2	60	-3.32%
2019/07/09	0	0.00	3	40.42	39.80	-3	58	-5.12%
2019/07/05	0	0.00	3	39.62	39.75	-3	58	-5.12%
2019/06/25	0	0.00	1	38.95	38.65	-1	64	-1.55%
2019/06/21	0	0.00	2	38.65	38.60	-2	68	-2.92%
2019/06/19	0	0.00	13	38.02	38.10	-13	69	-18.59%
2019/06/06	0	0.00	3	42.20	42.10	-3	75	-3.99%
2019/06/05	0.1	44.90	7	40.91	41.65	-6.9	75	-9.17%
2019/05/27	0	0.00	2	40.70	40.60	-2	83	-2.39%
2019/04/09	2	39.60	0	0.00	40.20	2	210	0.95%
2019/02/18	0	0.00	2	43.00	42.30	-2	244	-0.82%
2019/01/24	1	39.00	0	0.00	39.00	1	221	0.45%
2019/01/21	1	40.25	0	0.00	39.90	1	216	0.46%
2019/01/11	2	44.00	6.3	41.75	45.00	-4.3	257	-1.65%
2018/10/31	0	0.00	2	31.00	30.35	-2	245	-0.81%
2018/10/24	0	0.00	1	33.55	33.00	-1	226	-0.44%
2018/10/23	3	35.73	0	0.00	34.60	3	220	1.36%
2018/10/22	0	0.00	2	37.70	37.00	-2	210	-0.95%
2018/10/19	2	36.25	0	0.00	37.20	2	198	1.01%