浩鼎 (4174)-元富-中原券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▲0.5
漲幅
+0.84%
成交量
181張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	61.50	0	0.00	61.30	2	471	0.42%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2023/12/21	20	72.85	0	0.00	72.80	20	294	6.79%
2023/12/12	2	81.60	0	0.00	81.20	2	244	0.82%
2023/12/11	6	82.45	0	0.00	81.80	6	242	2.47%
2023/11/24	0	0.00	0.5	82.90	82.60	-0.5	236	-0.23%
2023/07/21	5	91.00	5	89.30	89.50	0	560	0.00%
2023/07/12	0	0.00	1	95.10	94.80	-1	608	-0.16%
2023/07/07	1	96.80	0	0.00	96.30	1	697	0.14%
2023/06/14	1	89.10	1	88.90	89.00	0	653	0.00%
2023/06/12	0	0.00	1	90.70	90.70	-1	653	-0.15%
2023/06/09	1	91.20	0	0.00	91.00	1	652	0.15%
2023/06/07	1	89.40	1	89.60	89.70	0	660	0.00%
2023/06/02	1	87.50	0	0.00	86.90	1	657	0.15%
2023/06/01	0	0.00	1	86.90	86.30	-1	666	-0.15%
2023/05/22	1	84.40	0	0.00	84.60	1	745	0.13%
2023/05/18	0	0.00	1	84.10	83.50	-1	758	-0.13%
2023/05/16	1	83.50	0	0.00	83.00	1	761	0.13%
2023/04/28	0	0.00	0	84.80	84.90	0	808	0.00%
2023/04/14	0	0.00	1	88.20	88.10	-1	708	-0.14%
2023/04/12	0	0.00	1	88.20	91.00	-1	700	-0.14%
2023/04/11	1	84.10	0	0.00	84.20	1	645	0.15%
2023/04/06	0	82.20	0	0.00	81.20	0	722	0.00%
2023/03/21	0	78.10	0	0.00	76.20	0	687	0.00%
2023/03/10	1	80.00	0	0.00	80.50	1	656	0.15%
2023/03/08	0	82.60	0	0.00	82.80	0	651	0.00%
2023/03/01	0	81.20	0	0.00	81.00	0	631	0.00%
2022/12/28	0	0.00	24	74.91	72.30	-24	549	-4.37%
2022/12/26	24	78.10	0	0.00	78.10	24	519	4.62%
2022/12/12	0	0.00	5	74.06	74.70	-5	544	-0.92%
2022/12/09	5	75.70	0	0.00	74.80	5	546	0.91%
2022/11/14	0	0.00	1	72.10	71.80	-1	720	-0.14%
2022/09/19	3	80.50	0	0.00	80.60	3	958	0.31%
2022/09/13	0	0.00	1	85.80	85.60	-1	1,026	-0.10%
2022/09/02	1	85.40	0	0.00	83.50	1	1,116	0.09%
2022/09/01	4	83.80	0	0.00	83.40	4	1,138	0.35%
2022/08/23	0	0.00	7	83.00	82.30	-7	1,038	-0.67%
2022/08/16	4	84.40	0	0.00	83.60	4	1,072	0.37%
2022/08/10	3	80.30	0	0.00	78.90	3	1,077	0.28%
2022/08/04	1	76.20	1	75.50	77.30	0	1,103	0.00%
2022/07/25	0	0.00	2	85.10	84.50	-2	1,324	-0.15%
2022/07/22	2	84.80	0	0.00	84.10	2	1,321	0.15%
2022/07/20	1	84.10	9	83.40	82.80	-8	1,328	-0.60%
2022/07/19	8	83.61	0	0.00	83.60	8	1,327	0.60%
2022/07/18	5	83.02	5	82.74	82.60	0	1,332	0.00%
2022/07/05	2	89.00	2	85.05	86.90	0	1,241	0.00%
2022/06/20	0	0.00	1	110.00	108.50	-1	1,186	-0.08%
2022/06/10	1	114.50	0	0.00	114.50	1	1,096	0.09%
2022/05/03	0	0.00	9	110.78	111.50	-9	1,611	-0.56%
2022/04/29	9	110.39	1	112.00	111.50	8	1,595	0.50%
2022/04/22	0	0.00	10	109.05	109.00	-10	1,500	-0.67%
2022/04/21	1	110.00	0	0.00	110.00	1	1,497	0.07%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,492	-0.07%
2022/04/19	0	0.00	1	109.50	109.00	-1	1,489	-0.07%
2022/04/18	1	109.00	1	109.50	109.00	0	1,488	0.00%
2022/04/14	2	108.25	1	108.00	106.50	1	1,484	0.07%
2022/04/11	1	109.00	1	107.50	107.50	0	1,464	0.00%
2022/04/07	0	0.00	2	112.00	107.50	-2	1,458	-0.14%
2022/04/06	1	114.00	1	113.50	113.50	0	1,427	0.00%
2022/04/01	1	112.50	0	0.00	113.00	1	1,416	0.07%
2022/03/31	1	113.00	3	112.67	111.00	-2	1,404	-0.14%
2022/03/30	1	113.50	2.6	112.03	112.50	-1.6	1,386	-0.11%
2022/03/29	1	114.00	0	0.00	113.00	1	1,320	0.08%
2022/03/28	1	111.50	0	0.00	111.50	1	1,319	0.08%
2022/03/25	1	112.50	3	112.33	110.00	-2	1,313	-0.15%
2022/03/24	2	112.75	2	112.50	113.50	0	1,328	0.00%
2022/03/23	2	113.00	0	0.00	113.00	2	1,364	0.15%
2022/03/21	1	109.00	1	108.50	109.50	0	1,410	0.00%
2022/03/18	2	109.75	2	109.00	110.00	0	1,417	0.00%
2022/03/17	1	108.00	1	108.50	108.50	0	1,412	0.00%
2022/03/15	1	108.00	5	107.20	106.50	-4	1,442	-0.28%
2022/03/11	0	0.00	0.4	109.98	108.50	-0.4	1,569	-0.02%
2022/03/07	0	0.00	2	109.50	108.50	-2	1,534	-0.13%
2022/03/01	1	114.50	0	0.00	115.00	1	1,503	0.07%
2022/02/25	0	0.00	1	116.00	117.00	-1	1,481	-0.07%
2022/02/24	2	121.00	8	119.00	119.00	-6	1,441	-0.42%
2022/02/23	17	124.50	2	124.00	125.00	15	1,357	1.10%
2022/02/22	0	0.00	11	113.50	114.00	-11	1,222	-0.90%
2022/02/18	0	0.00	1	114.00	114.00	-1	1,186	-0.08%
2022/02/11	3	126.00	5	125.50	123.50	-2	1,134	-0.18%
2022/02/10	6	131.25	3	129.17	128.00	3	1,108	0.27%
2022/02/09	1	128.00	1	130.50	129.50	0	1,092	0.00%
2022/02/08	7	134.29	8.1	131.17	135.00	-1.1	1,037	-0.11%
2022/01/26	4	113.25	0	0.00	118.50	4	842	0.47%
2022/01/24	5	110.50	0	0.00	110.50	5	807	0.62%
2022/01/10	18	112.50	18	111.83	112.00	0	798	0.00%
2022/01/03	0	0.00	17	111.41	111.50	-17	770	-2.21%
2021/12/30	16	114.84	6	113.50	114.00	10	766	1.30%
2021/12/28	4	115.00	0	0.00	114.00	4	765	0.52%
2021/12/27	4	115.00	3	115.00	112.50	1	765	0.13%
2021/12/23	15	115.27	13	114.54	114.50	2	767	0.26%
2021/12/21	1	119.00	10	118.50	118.00	-9	745	-1.21%
2021/12/20	2	123.75	19	120.95	120.50	-17	739	-2.30%
2021/12/17	6	119.83	1	121.00	121.00	5	720	0.69%
2021/12/16	18	118.56	17	122.29	120.00	1	683	0.15%
2021/12/15	8	115.06	0	0.00	113.50	8	633	1.26%
2021/12/14	0	0.00	20	114.58	112.50	-20	630	-3.17%
2021/12/13	12	118.50	0	0.00	118.50	12	614	1.95%
2021/12/10	2	119.00	12	120.00	119.00	-10	601	-1.66%
2021/12/09	1	121.00	0	0.00	120.00	1	577	0.17%
2021/12/08	10.1	121.63	3	121.34	124.00	7.1	546	1.30%
2021/12/07	17	110.26	1	115.50	115.50	16	466	3.43%
2021/12/06	2	105.00	0	0.00	105.00	2	421	0.47%
2021/12/03	10	102.50	0	0.00	102.50	10	419	2.39%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/26	3	105.50	10	104.20	103.50	-7	427	-1.64%
2021/11/25	1	108.00	1	106.50	105.50	0	424	0.00%
2021/11/24	2	105.50	3	104.50	105.50	-1	422	-0.24%
2021/11/23	1	107.00	1	106.00	104.50	0	422	0.00%
2021/11/22	3	107.17	0	0.00	106.50	3	422	0.71%
2021/11/19	0	0.00	4	108.50	106.50	-4	422	-0.95%
2021/11/18	4	109.00	0	0.00	108.50	4	420	0.95%
2021/11/15	5	108.00	9	107.50	107.50	-4	426	-0.94%
2021/11/12	9	114.00	0	0.00	109.00	9	424	2.12%
2021/11/10	0	0.00	5	110.00	108.50	-5	402	-1.24%
2021/11/09	5	111.00	9	110.56	112.00	-4	398	-1.00%
2021/11/08	9	112.28	0	0.00	110.00	9	395	2.28%
2021/11/03	0	0.00	8	106.50	107.00	-8	385	-2.08%
2021/10/29	4	107.88	3.1	106.83	106.50	0.9	381	0.24%
2021/10/28	7	109.36	0	0.00	109.00	7	378	1.85%
2021/10/27	0	0.00	5	107.50	107.00	-5	372	-1.34%
2021/10/25	5	103.50	0	0.00	104.50	5	380	1.32%
2021/10/21	0	0.00	8	107.00	107.50	-8	387	-2.06%
2021/10/19	1	107.50	0	0.00	106.50	1	383	0.26%
2021/10/13	0	0.00	1	98.40	98.20	-1	389	-0.26%
2021/10/06	2	100.00	0	0.00	101.50	2	396	0.50%
2021/10/01	3	103.00	7	101.21	101.00	-4	393	-1.02%
2021/09/30	10	104.50	0	0.00	104.00	10	390	2.56%
2021/09/10	0	0.00	3	108.00	107.50	-3	403	-0.74%
2021/09/03	3	113.00	0	0.00	107.50	3	399	0.75%
2021/08/26	0.1	104.00	0	0.00	104.00	0.1	406	0.01%
2021/08/25	0	0.00	2	101.50	100.50	-2	408	-0.49%
2021/08/20	0	0.00	1	93.60	93.80	-1	419	-0.24%
2021/08/16	0	0.00	1	101.50	101.50	-1	439	-0.23%
2021/08/09	0	0.00	3	104.83	103.50	-3	508	-0.59%
2021/07/30	0	0.00	8	108.50	108.50	-8	590	-1.36%
2021/07/29	7	108.21	0	0.00	107.50	7	592	1.18%
2021/07/22	0	0.00	5	108.50	108.00	-5	646	-0.77%
2021/07/15	5	109.50	5	111.50	111.50	0	731	0.00%
2021/07/12	0	112.50	0	0.00	112.00	0	742	0.00%
2021/06/16	0	0.00	10	119.00	118.00	-10	1,034	-0.97%
2021/06/15	0	0.00	4	119.38	119.50	-4	1,080	-0.37%
2021/06/11	1	122.50	1	121.00	121.00	0	1,104	0.00%
2021/06/10	9	120.89	5	119.00	123.00	4	1,111	0.36%
2021/06/09	0	0.00	7	116.71	116.00	-7	1,113	-0.63%
2021/06/08	1	117.50	0	0.00	117.00	1	1,152	0.09%
2021/06/04	6	115.83	0	0.00	115.00	6	1,193	0.50%
2021/06/03	0	0.00	5	114.50	114.50	-5	1,220	-0.41%
2021/06/02	2	115.00	0	0.00	115.00	2	1,275	0.16%
2021/06/01	13	118.19	0	0.00	117.50	13	1,360	0.96%
2021/05/31	0	0.00	3	115.00	114.50	-3	1,562	-0.19%
2021/05/27	0	0.00	7	119.00	114.00	-7	1,844	-0.38%
2021/05/26	7	117.50	0	0.00	119.50	7	1,939	0.36%
2021/05/20	0	0.00	15	114.50	114.00	-15	2,047	-0.73%
2021/05/18	7	115.79	0	0.00	115.50	7	2,050	0.34%
2021/05/14	3	118.50	0	0.00	118.00	3	2,013	0.15%
2021/05/10	0	0.00	3	124.17	126.00	-3	1,957	-0.15%
2021/05/06	0	0.00	2	122.00	121.00	-2	1,955	-0.10%
2021/04/28	0	0.00	5	136.50	134.00	-5	1,954	-0.26%
2021/04/27	5	137.40	1	142.50	137.00	4	1,945	0.21%
2021/04/26	0	0.00	5	130.00	130.00	-5	1,888	-0.26%
2021/04/23	0	0.00	2	130.50	130.50	-2	1,892	-0.11%
2021/04/15	5	139.00	0	0.00	138.00	5	1,919	0.26%
2021/04/13	0	0.00	15	142.33	140.00	-15	1,941	-0.77%
2021/04/12	5	142.60	0	0.00	143.50	5	1,937	0.26%
2021/04/08	4	139.00	0	0.00	138.50	4	1,947	0.21%
2021/04/07	3	141.83	2	141.50	141.00	1	1,952	0.05%
2021/04/06	0	0.00	3	144.00	141.00	-3	1,960	-0.15%
2021/03/31	1	148.00	3	150.00	150.00	-2	1,974	-0.10%
2021/03/30	4	154.00	2	152.50	152.00	2	1,991	0.10%
2021/03/29	1	150.50	2	152.25	152.50	-1	2,108	-0.05%
2021/03/26	0	0.00	1	150.00	149.00	-1	2,129	-0.05%
2021/03/25	1	150.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	3	149.50	0	0.00	151.50	3	2,279	0.13%
2021/03/22	15	151.87	0	0.00	147.50	15	2,268	0.66%
2021/03/19	0	0.00	2	152.00	149.00	-2	2,269	-0.09%
2021/03/18	0	0.00	16	153.00	153.00	-16	2,298	-0.70%
2021/03/17	2	153.50	0	0.00	151.00	2	2,283	0.09%
2021/03/16	0	0.00	7	149.36	149.50	-7	2,257	-0.31%
2021/03/15	6	148.50	1	150.50	149.00	5	2,242	0.22%
2021/03/12	3	153.83	1	152.50	147.00	2	2,212	0.09%
2021/03/10	1	146.50	2	151.00	147.00	-1	2,150	-0.05%
2021/03/09	2	145.50	2	145.00	145.50	0	2,118	0.00%
2021/03/08	7	146.21	3	145.67	144.00	4	2,090	0.19%
2021/03/05	2	151.00	1	152.50	148.50	1	2,033	0.05%
2021/03/04	4	153.62	3	153.00	149.50	1	1,946	0.05%
2021/03/03	15	153.27	8	145.56	148.00	7	1,740	0.40%
2021/03/02	7	148.15	2	151.00	153.00	5	1,555	0.32%
2021/02/26	1	137.00	2	138.20	139.50	-1	1,452	-0.07%
2021/02/23	2	138.00	0	0.00	129.50	2	1,333	0.15%
2021/01/26	0	0.00	0.3	120.50	121.00	-0.3	1,190	-0.03%
2021/01/22	0	0.00	1	113.50	115.00	-1	1,158	-0.09%
2021/01/18	0	120.00	0	0.00	119.50	0	1,123	0.00%
2021/01/15	0	0.00	3	120.67	119.50	-3	1,111	-0.27%
2021/01/12	0	0.00	0	135.00	126.50	0	1,078	0.00%
2021/01/07	1	131.50	0	0.00	130.00	1	1,033	0.10%
2020/12/31	1	143.50	1	142.50	139.00	0	973	0.00%
2020/12/24	0	0.00	2	144.25	142.50	-2	892	-0.22%
2020/12/23	0	0.00	1	136.50	142.00	-1	851	-0.12%
2020/12/22	2	136.25	3	137.50	134.00	-1	709	-0.14%
2020/12/21	3	141.17	0	0.00	137.50	3	665	0.45%
2020/12/18	0	0.00	5	126.70	134.50	-5	541	-0.92%
2020/12/16	3	123.17	0	0.00	120.50	3	453	0.66%
2020/12/11	0	0.00	1	118.00	119.00	-1	372	-0.27%
2020/11/09	0	0.00	5	111.00	111.00	-5	371	-1.34%
2020/11/06	0	0.00	2	111.00	110.50	-2	372	-0.54%
2020/10/21	0	0.00	1	116.00	115.50	-1	426	-0.23%
2020/10/05	0	0.00	1	112.50	112.50	-1	607	-0.16%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/26	1	117.00	0	0.00	124.00	1	879	0.11%
2020/08/06	0	0.00	2	118.25	117.50	-2	1,082	-0.18%
2020/08/03	1	117.50	0	0.00	117.00	1	1,114	0.09%
2020/07/21	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2020/07/20	0	0.00	5	115.00	122.50	-5	1,098	-0.45%
2020/07/17	0	0.00	6	125.83	122.00	-6	1,094	-0.55%
2020/07/15	10	130.75	0	0.00	131.50	10	1,077	0.93%
2020/07/14	1	137.00	0	0.00	133.00	1	1,064	0.09%
2020/07/10	2	146.00	2	142.50	141.00	0	1,027	0.00%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/06/24	0	0.00	1	120.00	116.00	-1	888	-0.11%
2020/06/23	0	0.00	1	120.00	119.50	-1	879	-0.11%
2020/06/22	1	117.00	0	0.00	123.50	1	838	0.12%
2020/06/15	5	112.00	0	0.00	112.00	5	819	0.61%
2020/06/11	0	0.00	2	115.00	112.50	-2	836	-0.24%
2020/06/09	2	117.00	0	0.00	117.00	2	837	0.24%
2020/06/03	5	117.00	0	0.00	114.50	5	823	0.61%
2020/06/02	1	114.00	1	112.00	112.00	0	811	0.00%
2020/05/29	1	124.00	0	0.00	120.50	1	791	0.13%
2020/05/25	0	0.00	2	124.00	124.00	-2	683	-0.29%
2020/05/22	1	112.50	0	0.00	113.50	1	630	0.16%
2020/05/20	0	0.00	1	93.80	94.10	-1	555	-0.18%
2020/05/15	1	93.90	0	0.00	93.20	1	546	0.18%
2020/05/11	1	98.30	0	0.00	98.80	1	528	0.19%
2020/05/08	0	0.00	1	105.00	101.50	-1	519	-0.19%
2020/05/06	0	0.00	1	94.50	92.30	-1	479	-0.21%
2020/04/30	0	0.00	2	90.10	89.70	-2	466	-0.43%
2020/04/17	0	90.50	0	0.00	90.10	0	452	0.00%
2020/04/15	0	0.00	1	91.30	90.90	-1	443	-0.23%
2020/04/14	1	93.20	0	0.00	92.50	1	445	0.22%
2020/03/20	0	0.00	1	63.50	65.00	-1	382	-0.26%
2020/03/19	0	0.00	5	59.70	59.10	-5	370	-1.35%
2020/03/16	2	87.55	0	0.00	79.80	2	325	0.61%
2020/03/12	1	97.80	0	0.00	97.20	1	302	0.33%
2020/02/25	1	118.00	0	0.00	117.50	1	338	0.30%
2020/01/14	0	0.00	1	129.00	129.00	-1	329	-0.30%
2020/01/13	0	0.00	2	130.00	129.50	-2	329	-0.61%
2020/01/10	4	128.38	0	0.00	128.50	4	325	1.23%
2019/12/31	0	0.00	1	132.50	132.00	-1	332	-0.30%
2019/11/22	3	133.50	0	0.00	133.50	3	230	1.30%
2019/11/13	1	130.00	0	0.00	129.00	1	224	0.45%
2019/10/15	1	139.00	0	0.00	139.50	1	258	0.39%
2019/10/09	0	0.00	1	141.00	145.00	-1	258	-0.39%
2019/10/07	1	139.00	0	0.00	139.00	1	264	0.38%
2019/09/20	0	0.00	1	144.00	144.00	-1	319	-0.31%
2019/09/16	1	143.50	0	0.00	143.00	1	388	0.26%
2019/09/06	0	0.00	1	144.00	144.00	-1	440	-0.23%
2019/08/19	0	0.00	1	143.00	141.50	-1	451	-0.22%
2019/08/14	0	0.00	1	144.50	141.00	-1	456	-0.22%
2019/07/19	0	161.00	0	0.00	161.00	0	436	0.00%
2019/07/12	0	0.00	2	158.75	158.00	-2	443	-0.45%
2019/07/04	1	165.00	0	0.00	167.50	1	427	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/06/28	5	166.60	0	0.00	165.00	5	402	1.24%
2019/06/27	0	0.00	2	162.50	162.00	-2	397	-0.50%
2019/06/25	0	0.00	1	163.50	164.00	-1	399	-0.25%
2019/06/24	1	157.00	0	0.00	165.50	1	386	0.26%
2019/06/21	2	155.75	0	0.00	155.00	2	359	0.56%
2019/06/20	0	0.00	1	157.00	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/14	0	0.00	1	153.50	151.50	-1	306	-0.33%
2019/06/13	1	150.00	0	0.00	153.00	1	312	0.32%
2019/06/12	1	153.00	1	151.00	151.00	0	319	0.00%
2019/06/11	0	0.00	1	145.50	150.00	-1	313	-0.32%
2019/06/05	1	140.50	0	0.00	140.50	1	327	0.31%
2019/05/14	0	0.00	1	138.50	144.00	-1	452	-0.22%
2019/05/13	0	0.00	2	141.25	140.50	-2	463	-0.43%
2019/05/09	1	147.00	0	0.00	146.50	1	476	0.21%
2019/05/03	2	155.75	0	0.00	155.50	2	592	0.34%
2019/04/19	15	155.50	0	0.00	154.00	15	664	2.26%
2019/04/18	12	159.00	0	0.00	157.50	12	668	1.80%
2019/04/11	0	0.00	2	166.00	165.50	-2	722	-0.28%
2019/03/18	0	0.00	4	161.00	159.00	-4	783	-0.51%
2019/03/07	0	0.00	2	182.50	182.00	-2	758	-0.26%
2019/03/06	0	0.00	1	179.50	181.00	-1	756	-0.13%
2019/03/05	1	180.50	1	180.50	179.00	0	758	0.00%
2019/02/26	3	180.33	0	0.00	180.00	3	781	0.38%
2019/02/22	1	183.00	1	183.00	183.00	0	771	0.00%
2019/02/21	2	185.50	0	0.00	185.00	2	767	0.26%
2019/02/19	0	0.00	8.4	189.76	188.00	-8.4	749	-1.11%
2019/02/15	2	185.75	0	0.00	183.00	2	720	0.28%
2019/02/14	1	185.50	0	0.00	183.50	1	701	0.14%
2019/02/13	3	183.50	0	0.00	182.00	3	689	0.43%
2019/02/11	0	0.00	6	182.50	181.00	-6	665	-0.90%
2019/01/25	1	189.00	31	188.23	185.00	-30	626	-4.79%
2019/01/24	1	187.50	0	0.00	190.00	1	601	0.17%
2019/01/02	0	0.00	1	154.50	153.00	-1	401	-0.25%
2018/12/28	2	157.50	1	153.50	156.50	1	397	0.25%
2018/12/26	1	151.50	1	153.00	152.00	0	380	0.00%
2018/12/25	1	147.50	0	0.00	148.00	1	370	0.27%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/19	0.1	139.00	0	0.00	139.50	0.1	389	0.01%
2018/12/14	1	143.50	0	0.00	143.00	1	410	0.24%
2018/12/13	0	0.00	1	143.00	142.00	-1	408	-0.24%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/29	2	141.50	0	0.00	142.00	2	433	0.46%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/26	1	133.00	1	136.50	135.00	0	418	0.00%
2018/11/07	5	121.00	0	0.00	121.50	5	395	1.26%
2018/10/09	1	142.50	0	0.00	142.50	1	375	0.27%
2018/10/05	1	152.50	0	0.00	151.00	1	373	0.27%
2018/10/01	0	0.00	2	154.50	152.50	-2	353	-0.57%
2018/08/31	2	142.00	0	0.00	143.50	2	309	0.65%
2018/08/27	2	143.00	0	0.00	143.00	2	338	0.59%
2018/08/21	0	0.00	1	143.50	142.00	-1	406	-0.25%
2018/08/17	0.1	143.00	0	0.00	142.00	0.1	414	0.01%
2018/08/15	1	146.00	0	0.00	144.50	1	420	0.24%
2018/08/07	1	152.50	0	0.00	152.00	1	439	0.23%
2018/07/30	2	159.00	0	0.00	157.50	2	456	0.44%
2018/07/25	0	156.50	0	0.00	155.50	0	482	0.01%
2018/07/24	0.1	158.00	0	0.00	156.00	0.1	488	0.01%
2018/07/03	1	157.00	0	0.00	156.00	1	665	0.15%
2018/06/28	0	0.00	1	156.50	157.00	-1	683	-0.15%
2018/06/26	0	160.00	0	0.00	158.00	0	717	0.00%
2018/06/25	3.1	162.44	0	0.00	160.50	3.1	719	0.43%
2018/06/22	2	161.00	0	0.00	159.50	2	721	0.28%
2018/06/21	1	158.00	0	0.00	157.00	1	718	0.14%
2018/06/14	0	0.00	1	160.00	159.50	-1	760	-0.13%
2018/05/25	0	155.50	0	0.00	155.50	0	785	0.00%
2018/05/24	0.1	154.50	0	0.00	155.00	0.1	791	0.01%
2018/05/23	0	158.00	0	0.00	156.50	0	811	0.00%
2018/05/11	0	0.00	2	163.00	163.00	-2	877	-0.23%
2018/05/10	2	164.50	6	164.50	164.50	-4	885	-0.45%
2018/05/09	1	164.50	0	0.00	163.50	1	898	0.11%
2018/05/08	0	0.00	1	166.50	166.50	-1	913	-0.11%
2018/05/04	1	173.50	0	0.00	168.50	1	947	0.11%
2018/05/03	7	174.14	6	171.00	173.50	1	979	0.10%
2018/05/02	0	0.00	1	171.00	169.00	-1	971	-0.10%
2018/04/26	0	166.00	0	0.00	165.00	0	985	0.00%
2018/04/24	0.1	175.50	1	177.00	175.00	-0.9	1,008	-0.09%
2018/04/23	2	183.25	1	182.00	182.00	1	1,044	0.10%
2018/04/20	3	183.17	0	0.00	181.50	3	1,094	0.27%
2018/04/17	5	180.39	0	0.00	176.50	5	1,124	0.45%
2018/04/13	0	186.00	0	0.00	184.00	0	1,178	0.00%
2018/04/12	1	189.50	1	189.50	189.00	0	1,191	0.00%
2018/04/03	0	0.00	2	179.00	179.50	-2	1,135	-0.18%
2018/04/02	0	0.00	3	179.00	179.00	-3	1,125	-0.27%
2018/03/30	6	182.75	6	181.50	181.50	0	1,120	0.00%
2018/03/29	6	179.67	0	0.00	183.00	6	1,119	0.54%
2018/03/27	0	174.50	0	0.00	173.00	0	1,098	0.00%
2018/03/26	0.1	177.00	0	0.00	176.50	0.1	1,113	0.00%
2018/03/21	1	181.00	11	180.41	179.00	-10	1,103	-0.91%
2018/03/20	7	184.36	2	184.00	184.00	5	1,091	0.46%
2018/03/19	6	181.92	0	0.00	181.50	6	1,079	0.56%
2018/03/16	0	0.00	1	181.50	181.00	-1	1,091	-0.09%
2018/03/15	1	176.50	0	0.00	178.00	1	1,089	0.09%
2018/03/14	0	0.00	1	177.00	176.50	-1	1,086	-0.09%
2018/03/12	1	173.00	0	0.00	171.50	1	1,087	0.09%
2018/03/07	1	177.94	3	177.33	174.50	-2	1,077	-0.18%
2018/03/01	0	0.00	1	172.00	170.50	-1	1,073	-0.09%
2018/02/27	0	171.50	0	0.00	171.00	0	1,079	0.00%
2018/02/26	0.1	174.00	0	0.00	173.00	0.1	1,088	0.01%
2018/02/23	0	173.50	0	0.00	172.00	0	1,082	0.00%
2018/02/06	0	0.00	1	166.00	156.50	-1	1,018	-0.10%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	0	0.00	1	179.00	179.00	-1	989	-0.10%
2018/02/01	2	187.50	0	0.00	183.00	2	991	0.20%
2018/01/31	0	0.00	3	182.17	185.00	-3	978	-0.31%
2018/01/30	0	0.00	3	182.50	183.50	-3	963	-0.31%
2018/01/29	1	183.50	0	0.00	181.50	1	955	0.10%
2018/01/26	2	175.00	0	0.00	181.00	2	939	0.21%
2018/01/24	0.1	169.50	0	0.00	169.50	0.1	912	0.01%
2018/01/23	0	0.00	2	169.00	170.00	-2	921	-0.22%
2018/01/22	2	165.75	2	166.75	167.00	0	921	0.00%
2018/01/19	0	0.00	1	170.50	170.50	-1	918	-0.11%
2018/01/18	18	171.31	4	170.50	169.00	14	914	1.53%
2018/01/16	1	195.40	0	0.00	189.50	1	902	0.11%