環泰 (4207)-元富-中原券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
140張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	19.18	19.20	-2	411	-0.49%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	404	0.02%
2024/04/12	0.1	19.25	0	0.00	19.20	0.1	394	0.02%
2024/03/28	1	18.20	0	0.00	18.20	1	340	0.29%
2024/03/27	1	18.40	0	0.00	18.40	1	335	0.30%
2024/03/20	10	18.30	0	0.00	18.20	10	306	3.27%
2024/03/12	0.1	18.25	0	0.00	18.30	0.1	301	0.02%
2024/03/11	1	18.20	4	18.13	18.20	-3	292	-1.03%
2024/02/26	0.1	17.35	0	0.00	17.30	0.1	264	0.03%
2023/12/11	0	0.00	0.1	17.10	17.20	-0.1	454	-0.01%
2023/11/20	0	0.00	0.5	17.10	16.90	-0.5	728	-0.06%
2023/09/12	1	17.00	0	0.00	17.00	1	1,551	0.06%
2023/09/11	1	17.45	1	17.25	17.25	0	1,563	0.00%
2023/09/08	6	18.14	5	18.01	17.80	1	1,551	0.06%
2023/08/31	1	18.05	0	0.00	18.05	1	1,734	0.06%
2023/08/28	1	19.90	3	20.10	19.90	-2	1,679	-0.12%
2023/08/25	4	19.89	2	20.00	19.85	2	1,640	0.12%
2023/08/18	2	18.98	12	18.90	19.05	-10	1,492	-0.67%
2023/08/09	8	17.76	0	0.00	17.50	8	1,405	0.57%
2023/08/08	2	17.85	0	0.00	17.85	2	1,397	0.14%
2023/08/01	2	18.95	0	0.00	18.95	2	1,352	0.15%
2023/07/31	0	0.00	1	20.05	19.45	-1	1,335	-0.07%
2023/07/28	1	18.75	1	18.85	18.80	0	1,259	0.00%
2023/07/13	2	17.65	0	0.00	17.75	2	1,166	0.17%
2023/06/21	1	16.95	0	0.00	17.15	1	895	0.11%
2023/06/16	0	0.00	1.4	16.90	16.95	-1.4	843	-0.17%
2023/06/12	0	0.00	3	16.15	16.00	-3	723	-0.41%
2023/06/07	5.7	16.68	2	16.25	16.35	3.7	622	0.59%
2023/05/19	0	0.00	0.1	14.90	14.95	-0.1	597	-0.01%
2023/04/10	0.8	15.15	0	0.00	14.85	0.8	359	0.21%
2023/03/31	0	0.00	20.3	14.25	14.25	-20.3	288	-7.03%
2023/03/03	6	14.20	0	0.00	14.15	6	293	2.04%
2022/12/02	4	13.30	0	0.00	13.55	4	203	1.97%
2022/11/16	0	0.00	5	12.70	12.70	-5	217	-2.30%
2022/09/23	10	13.23	0	0.00	13.10	10	334	2.99%
2022/08/24	5	14.75	0	0.00	14.75	5	533	0.94%
2022/08/18	2	14.10	0	0.00	14.05	2	1,112	0.18%
2022/08/03	3	13.60	0	0.00	13.55	3	1,254	0.24%
2022/06/20	10	14.80	0	0.00	14.20	10	3,169	0.32%
2022/06/07	0	0.00	1	16.20	16.25	-1	3,023	-0.03%
2022/06/01	0	0.00	1	15.80	15.85	-1	2,966	-0.03%
2022/05/31	1	16.30	0	0.00	16.00	1	2,937	0.03%
2022/05/30	1	16.05	0	0.00	15.95	1	2,885	0.03%
2022/05/27	27	17.01	28	16.84	16.35	-1	2,808	-0.04%
2022/05/26	8	16.33	9	16.54	17.40	-1	2,556	-0.04%
2022/05/25	5	15.85	3	15.85	15.85	2	2,321	0.09%
2022/05/18	0	0.00	1	15.25	15.30	-1	2,205	-0.05%
2022/05/03	1	15.10	0	0.00	15.20	1	2,036	0.05%
2022/04/29	0	0.00	10	15.85	15.55	-10	2,016	-0.50%
2022/04/28	11	15.83	1	15.70	15.50	10	1,964	0.51%
2022/04/22	2	17.73	2	17.18	16.70	0	1,721	0.00%
2022/04/20	4	17.00	4	17.33	17.65	0	1,409	0.00%
2022/04/19	1	16.70	5	16.61	16.15	-4	1,037	-0.39%
2022/04/18	5	17.80	3	17.68	16.85	2	968	0.21%
2022/04/12	1	16.30	2	15.68	15.30	-1	494	-0.20%
2022/04/11	2	15.48	2	15.55	16.00	0	382	0.00%
2021/09/24	1	15.30	0	0.00	14.55	1	545	0.18%
2021/07/06	0	0.00	2	13.90	13.80	-2	833	-0.24%
2021/07/01	2	13.65	0	0.00	14.65	2	798	0.25%
2021/05/19	0	0.00	1	13.10	13.20	-1	741	-0.13%
2021/05/17	0	0.00	1	12.40	12.55	-1	737	-0.14%
2021/05/14	1	13.15	0	0.00	12.90	1	729	0.14%
2021/05/13	1	13.50	0	0.00	13.20	1	715	0.14%
2021/05/07	0	0.00	3	13.68	13.80	-3	665	-0.45%
2021/05/06	1	13.60	1	13.40	13.60	0	659	0.00%
2021/05/03	2	14.15	2	14.13	14.10	0	600	0.00%
2021/04/29	7	15.99	2	15.90	15.50	5	565	0.88%
2021/04/21	0	0.00	2	14.10	14.50	-2	329	-0.61%
2020/10/19	0	0.00	2	11.93	11.95	-2	204	-0.98%
2020/09/30	0	0.00	0.1	11.50	11.55	-0.1	199	-0.04%
2020/09/22	0	0.00	3	11.50	11.45	-3	198	-1.51%
2020/08/17	2	11.80	0	0.00	11.65	2	180	1.11%
2020/04/30	0	0.00	10	10.65	10.65	-10	275	-3.63%
2020/04/27	10	10.40	0	0.00	10.50	10	280	3.56%
2020/01/06	1	9.93	0	0.00	9.90	1	93	1.07%
2019/12/23	1	9.99	0	0.00	9.97	1	94	1.06%
2019/11/08	0	0.00	0	10.50	10.50	0	97	-0.04%
2019/11/07	0	0.00	1	10.40	10.50	-1	99	-1.00%
2019/09/20	0	0.00	3	10.67	10.70	-3	133	-2.25%
2019/08/14	3	11.20	0	0.00	11.20	3	116	2.59%
2019/08/07	1	11.70	0	0.00	11.80	1	112	0.89%
2019/08/06	0	0.00	2	11.80	11.80	-2	112	-1.78%
2019/07/19	0	0.00	2	11.80	11.80	-2	114	-1.75%
2019/04/24	0	0.00	2	11.75	11.75	-2	153	-1.31%
2019/03/22	0	0.00	4.2	12.50	12.45	-4.2	89	-4.66%
2019/03/19	0	0.00	7	12.50	12.50	-7	85	-8.18%
2019/03/18	0	0.00	10	12.40	12.50	-10	84	-11.84%
2019/03/04	0	0.00	20	12.03	12.10	-20	52	-38.04%
2019/02/21	1	12.00	0	0.00	12.00	1	43	2.31%
2019/02/19	0	0.00	3	12.05	12.10	-3	46	-6.39%
2019/02/15	0	0.00	1	12.05	12.00	-1	48	-2.07%
2019/01/16	1	11.90	0	0.00	12.00	1	43	2.28%
2019/01/11	5	11.95	0	0.00	11.90	5	46	10.81%
2018/10/03	0	0.00	2	12.65	12.60	-2	205	-0.97%
2018/08/14	10	13.50	0	0.00	13.50	10	213	4.69%
2018/08/08	30	13.60	0	0.00	13.60	30	212	14.12%
2018/06/08	1	13.60	0	0.00	13.65	1	626	0.16%
2018/06/06	1	13.65	0	0.00	13.75	1	628	0.16%
2018/03/30	1	13.90	0	0.00	13.80	1	653	0.15%
2018/03/27	0	0.00	0	13.50	13.50	0	618	0.00%
2018/03/26	0	0.00	7	13.25	13.25	-7	615	-1.14%
2018/02/06	0	0.00	5	12.30	12.35	-5	623	-0.80%
2018/01/16	20	14.03	20	14.10	14.10	0	467	0.00%
2018/01/10	6	13.39	6	13.05	13.00	0	331	0.00%