台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00164.7064.30-1166-0.60%
2024/05/0300.00164.7064.80-1166-0.60%
2024/03/29167.40167.9067.8001660.00%
2023/10/1800.00174.1072.80-1424-0.24%
2023/10/05172.5000.0071.6014380.23%
2023/09/1400.00169.9069.70-1489-0.20%
2023/09/13170.4000.0068.4014920.20%
2023/09/1100.00168.8065.50-1501-0.20%
2023/09/0600.00172.9071.80-1513-0.19%
2023/08/31172.2000.0071.9015180.19%
2023/08/28171.7000.0069.5015120.19%
2023/08/25173.2000.0072.0015050.20%
2023/08/23176.3000.0076.0014980.20%
2023/08/22180.6000.0079.9014880.20%
2023/08/2100.00477.3079.60-4466-0.86%
2023/08/18273.80174.8072.4014270.23%
2023/07/25171.20272.0070.80-1532-0.19%
2023/07/2400.00171.3071.50-1559-0.18%
2023/07/19372.2000.0069.4035600.53%
2023/07/1400.00269.0568.40-2537-0.37%
2023/06/26267.6500.0065.6025170.39%
2023/06/2100.00169.6071.30-1499-0.20%
2023/06/1500.00168.7068.00-1460-0.22%
2023/06/1400.00167.8068.20-1447-0.22%
2023/06/09163.4000.0064.6014180.24%
2023/05/17165.60465.5368.30-3328-0.91%
2023/05/16266.6000.0062.5022930.68%
2023/05/09155.0000.0055.0012200.45%
2023/05/05156.2000.0056.2012160.46%
2023/05/03356.6700.0056.1032061.45%
2023/04/1800.00153.6052.60-1108-0.92%
2023/04/14253.20152.2052.2011030.97%
2023/04/11148.30148.7548.900920.00%
2022/09/2200.00133.5533.65-18-12.45%
2022/08/04132.0000.0032.001811.70%
2021/03/0500.00241.2541.00-276-2.60%
2020/06/2400.00141.2041.00-190-1.10%
2020/06/15140.5000.0040.151951.05%
2020/04/0600.00239.8040.20-2144-1.38%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音