合富-KY (4745)-元富-中原券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.30	1	20.70	20.30	0	143	0.00%
2024/12/12	0	0.00	1	20.55	20.55	-1	143	-0.70%
2024/12/11	1	20.75	1	20.75	20.75	0	143	0.00%
2024/10/07	4	26.33	3	26.38	24.85	1	116	0.86%
2024/09/30	0	0.00	1.1	21.89	23.40	-1.1	41	-2.66%
2024/09/27	0	0.00	2	21.13	21.30	-2	38	-5.13%
2024/09/19	1	21.00	0	0.00	20.90	1	40	2.47%
2024/09/02	1	21.40	0	0.00	21.55	1	61	1.64%
2024/08/29	1	21.60	0	0.00	21.70	1	58	1.71%
2024/08/13	1	21.40	0	0.00	21.65	1	62	1.60%
2024/08/09	1	21.50	0	0.00	21.70	1	63	1.57%
2024/08/01	2	22.70	0	0.00	22.75	2	62	3.19%
2024/07/29	2	22.55	0	0.00	22.55	2	62	3.20%
2024/07/19	2	22.85	0	0.00	23.00	2	61	3.26%
2024/07/15	0	0.00	2	23.30	23.30	-2	57	-3.49%
2024/07/05	0	0.00	2	23.45	23.50	-2	54	-3.67%
2024/07/04	0	0.00	2	23.45	23.40	-2	54	-3.70%
2024/06/19	1	23.60	0	0.00	23.65	1	50	1.97%
2024/06/17	0	0.00	1	23.95	23.80	-1	50	-2.00%
2024/06/11	1	23.70	0	0.00	23.55	1	41	2.41%
2024/05/29	0	0.00	1	23.85	23.85	-1	35	-2.82%
2024/05/22	2	24.13	0	0.00	24.00	2	39	5.07%
2024/05/17	0	0.00	7	23.63	23.80	-7	42	-16.34%
2024/05/13	1	23.65	0	0.00	23.70	1	41	2.42%
2024/05/10	2	23.73	0	0.00	23.80	2	41	4.81%
2024/04/16	1	23.30	0	0.00	23.30	1	47	2.12%
2024/04/15	1	23.60	0	0.00	23.60	1	46	2.14%
2024/04/11	0	0.00	0.4	23.70	23.65	-0.4	45	-0.91%
2024/04/03	1	23.80	0	0.00	23.80	1	46	2.17%
2024/03/28	2	23.93	0	0.00	23.90	2	45	4.36%
2024/03/22	1	24.35	0	0.00	24.40	1	44	2.23%
2024/03/15	4	24.55	0	0.00	24.60	4	45	8.88%
2024/03/11	4	24.65	0	0.00	24.65	4	45	8.84%
2024/03/06	2	24.95	0	0.00	24.75	2	45	4.35%
2024/02/21	0.4	25.05	0	0.00	25.00	0.4	48	0.85%
2024/02/20	1	24.55	1	25.00	25.00	0	50	0.00%
2024/02/16	1	24.85	0	0.00	24.85	1	45	2.19%
2024/02/15	1	24.80	0	0.00	24.85	1	44	2.23%
2024/02/02	0	0.00	7	25.10	25.00	-7	45	-15.51%
2024/02/01	0	0.00	1	25.20	25.10	-1	44	-2.23%
2024/01/31	0	0.00	3	25.10	25.10	-3	44	-6.72%
2024/01/25	0	0.00	1	25.25	25.20	-1	43	-2.30%
2024/01/23	0	0.00	1	25.20	25.20	-1	43	-2.31%
2024/01/18	0	0.00	1	25.10	25.10	-1	42	-2.33%
2024/01/17	0	0.00	1	25.10	25.10	-1	43	-2.32%
2024/01/04	0	0.00	5	25.35	25.30	-5	40	-12.41%
2023/12/13	7	25.52	0	0.00	25.20	7	38	18.41%
2023/12/11	1	25.60	0	0.00	25.60	1	36	2.76%
2023/12/08	1	25.70	0	0.00	25.75	1	36	2.78%
2023/12/01	1	26.05	0	0.00	26.15	1	36	2.73%
2023/11/30	2	25.85	0	0.00	25.90	2	35	5.60%
2023/11/29	3	25.93	0	0.00	25.90	3	35	8.39%
2023/11/27	0	0.00	1	25.85	25.85	-1	34	-2.93%
2023/11/24	0	0.00	1	25.40	25.40	-1	31	-3.16%
2023/11/22	0	0.00	1	24.85	24.85	-1	29	-3.36%
2023/11/21	0	0.00	2	24.90	24.80	-2	28	-6.95%
2023/11/20	0	0.00	1	24.55	24.55	-1	28	-3.54%
2023/11/16	1	24.40	0	0.00	24.45	1	29	3.36%
2023/11/15	1	24.35	0	0.00	24.50	1	29	3.37%
2023/11/13	1	24.40	0	0.00	24.45	1	28	3.47%
2023/11/10	2	24.45	0	0.00	24.45	2	28	7.12%
2023/11/07	4	24.45	0	0.00	24.50	4	27	14.30%
2023/10/23	2	24.50	0	0.00	24.55	2	31	6.40%
2023/10/19	2	24.58	0	0.00	24.55	2	31	6.34%
2023/10/17	1	24.80	0	0.00	24.90	1	31	3.19%
2023/10/05	2	24.80	2	25.00	25.00	0	35	0.00%
2023/10/03	1	24.90	0	0.00	24.95	1	37	2.68%
2023/10/02	1	24.90	0	0.00	25.05	1	37	2.64%
2023/09/28	5	24.95	0	0.00	25.00	5	38	13.04%
2023/09/21	0	0.00	1	25.10	25.10	-1	43	-2.29%
2023/08/23	3	25.07	0	0.00	25.20	3	58	5.14%
2023/08/22	0	0.00	2	25.80	25.90	-2	55	-3.59%
2023/08/15	0	0.00	1	26.15	26.15	-1	56	-1.76%
2023/07/28	0	0.00	5	26.01	26.05	-5	59	-8.45%
2023/07/25	0	0.00	6	26.35	26.35	-6	63	-9.45%
2023/07/24	5	26.70	0	0.00	26.50	5	63	7.92%
2023/07/21	0	0.00	1	26.55	26.60	-1	63	-1.59%
2023/07/20	0	0.00	2	26.40	26.55	-2	63	-3.15%
2023/07/19	0	0.00	1	26.30	26.30	-1	63	-1.57%
2023/07/17	0	0.00	5	27.00	27.05	-5	64	-7.75%
2023/07/07	0	0.00	1	27.90	27.75	-1	65	-1.52%
2023/07/05	9	29.29	0	0.00	29.10	9	65	13.73%
2023/07/04	7	29.38	0	0.00	29.40	7	64	10.77%
2023/07/03	4	29.49	0	0.00	29.50	4	62	6.36%
2023/06/30	50	29.28	10	29.30	29.40	40	61	64.66%
2023/06/29	7	29.29	0	0.00	29.25	7	60	11.49%
2023/06/28	15	29.29	0	0.00	29.30	15	60	24.64%
2023/06/27	23	29.23	0	0.00	29.20	23	60	37.80%
2023/06/19	1	29.40	3	29.30	29.40	-2	63	-3.13%
2023/06/16	5	29.12	0	0.00	29.30	5	63	7.82%
2023/06/12	0	0.00	1	29.25	29.25	-1	61	-1.62%
2023/06/09	2	28.95	0	0.00	29.55	2	60	3.28%
2023/06/08	2	29.40	0	0.00	29.30	2	59	3.37%
2023/06/06	2	29.35	0	0.00	29.35	2	56	3.51%
2023/06/01	0	0.00	1	28.60	28.60	-1	55	-1.81%
2023/05/26	1	28.15	1	28.35	28.15	0	55	0.00%
2023/05/25	0	0.00	1	28.40	28.40	-1	56	-1.78%
2023/05/24	0	0.00	2	28.48	28.45	-2	55	-3.58%
2023/05/19	11	28.20	0	0.00	28.20	11	55	19.93%
2023/05/16	6	28.35	0	0.00	28.35	6	56	10.56%
2023/05/15	17	28.14	0	0.00	28.20	17	57	29.76%
2023/05/12	7	27.94	0	0.00	28.15	7	57	12.23%
2023/05/11	1	27.80	0	0.00	27.80	1	57	1.74%
2023/05/10	1	28.35	0	0.00	28.40	1	57	1.75%
2023/05/09	16	28.50	3	28.65	28.35	13	58	22.39%
2023/05/08	7	28.38	0	0.00	28.35	7	57	12.22%
2023/05/05	0	0.00	2	28.30	28.30	-2	57	-3.50%
2023/05/04	5	28.06	0	0.00	28.40	5	57	8.75%
2023/04/28	7	28.22	0	0.00	28.20	7	56	12.29%
2023/04/27	0	0.00	1	27.45	27.50	-1	51	-1.93%
2023/04/25	3	27.00	0	0.00	27.00	3	50	5.89%
2023/04/19	3	27.30	0	0.00	27.30	3	47	6.29%
2023/04/14	2	27.20	0	0.00	27.15	2	44	4.54%
2023/04/11	0	0.00	2	27.00	27.05	-2	43	-4.64%
2023/04/10	7	26.64	0	0.00	26.60	7	41	16.83%
2023/03/31	2	26.30	0	0.00	26.35	2	42	4.74%
2023/03/30	0	0.00	1	26.45	26.45	-1	41	-2.38%
2023/03/29	0	0.00	1	26.40	26.40	-1	41	-2.39%
2023/03/22	5	26.02	0	0.00	26.15	5	40	12.26%
2022/07/05	0	0.00	1	23.80	24.00	-1	202	-0.49%
2022/07/04	1	24.40	0	0.00	24.20	1	208	0.48%
2022/05/19	3	27.15	0	0.00	27.35	3	472	0.63%
2022/04/06	0.2	33.00	0	0.00	32.20	0.2	329	0.05%
2022/03/28	0.1	38.60	0	0.00	38.50	0.1	283	0.04%
2022/03/25	0	0.00	0.4	37.95	38.20	-0.4	262	-0.13%
2022/03/21	0	0.00	2	33.50	34.75	-2	98	-2.03%
2022/02/09	1	28.00	6	28.05	28.40	-5	56	-8.83%
2021/12/08	5	27.80	0	0.00	27.95	5	51	9.67%
2020/09/25	0	0.00	1	30.00	30.05	-1	278	-0.36%
2020/09/21	1	31.10	0	0.00	31.40	1	280	0.36%
2020/08/05	0	0.00	2	35.05	35.60	-2	275	-0.73%
2020/08/04	2	34.70	0	0.00	34.60	2	274	0.73%
2020/07/13	0	0.00	1	44.75	43.00	-1	210	-0.47%
2020/07/10	1	42.50	3	42.60	42.60	-2	148	-1.34%
2020/07/09	3	38.75	0	0.00	38.75	3	100	2.98%
2020/05/22	0	0.00	1	34.50	34.35	-1	121	-0.83%
2020/05/21	1	35.20	0	0.00	34.55	1	120	0.83%
2020/04/14	0	0.00	5	29.52	29.75	-5	117	-4.25%
2020/04/13	5	29.15	0	0.00	29.25	5	117	4.26%
2020/04/08	0	0.00	6	30.47	30.55	-6	115	-5.18%
2020/03/16	2	29.55	0	0.00	29.50	2	109	1.82%
2020/03/13	4	30.30	0	0.00	30.30	4	107	3.71%
2020/01/02	3	41.80	0	0.00	41.80	3	157	1.91%
2019/12/27	2	41.80	0	0.00	41.65	2	168	1.19%
2019/12/20	0	0.00	0.6	41.85	41.85	-0.6	181	-0.35%
2019/05/22	2	45.20	0	0.00	45.50	2	166	1.20%
2019/04/26	2	45.90	0	0.00	46.05	2	124	1.61%
2018/11/06	0	0.00	1	47.80	47.00	-1	389	-0.26%
2018/10/31	0	0.00	2	46.60	46.35	-2	384	-0.52%
2018/10/24	0	0.00	3	47.70	47.15	-3	385	-0.78%
2018/10/23	0	0.00	5	47.66	47.65	-5	414	-1.21%
2018/10/18	0	0.00	5	43.97	44.00	-5	419	-1.19%
2018/10/11	2	38.65	0	0.00	38.30	2	408	0.49%
2018/09/20	6	40.47	0	0.00	40.45	6	385	1.56%
2018/09/13	0	0.00	1	42.90	42.90	-1	371	-0.27%
2018/09/10	2	43.60	0	0.00	44.05	2	356	0.56%
2018/08/13	4	41.85	0	0.00	40.85	4	354	1.13%
2018/07/27	0	0.00	3	48.23	51.00	-3	316	-0.95%
2018/07/10	2	39.10	0	0.00	40.10	2	476	0.42%
2018/06/27	5	43.15	0	0.00	43.00	5	603	0.83%
2018/06/21	5	43.78	0	0.00	44.35	5	696	0.72%
2018/05/28	0	0.00	2	45.70	45.35	-2	716	-0.28%
2018/05/24	2	44.00	0	0.00	43.90	2	709	0.28%
2018/05/16	1	45.85	0	0.00	45.75	1	691	0.14%
2018/03/14	0	0.00	1	41.55	41.55	-1	169	-0.59%
2018/03/13	1	41.25	0	0.00	41.50	1	166	0.60%
2018/02/21	0	0.00	2	39.00	39.00	-2	157	-1.27%
2018/02/07	2	38.80	0	0.00	38.50	2	160	1.25%