• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2047113.5000.00110.004714,4120.33%
2024/11/1929113.501115.00114.502814,4780.19%
2024/11/1800.0092111.08111.00-9214,767-0.62%
2024/11/1500.009114.44114.00-915,021-0.06%
2024/11/1438114.5800.00114.503815,1270.25%
2024/11/12109.1111.001111.00111.00108.115,1130.72% 大買/鉅額交易
2024/11/111.1121.501121.50121.500.114,9130.00%
2024/11/084135.252135.00134.50215,0090.01%
2024/11/0700.0046137.45132.00-4615,238-0.30%
2024/11/063131.334131.50132.50-115,288-0.01%
2024/11/0543128.500.1128.50127.0042.915,3740.28%
2024/11/041125.0000.00125.00115,4660.01%
2024/11/010126.7500.00129.00015,5890.00%
2024/10/306128.9200.00127.50615,6320.04%
2024/10/290130.004130.38129.00-415,615-0.03%
2024/10/280135.001136.00134.50-115,584-0.01%
2024/10/241146.5000.00141.00115,6170.01%
2024/10/233146.175145.00145.00-215,595-0.01%
2024/10/221148.5000.00149.50115,5780.01%
2024/10/211.1152.551152.47152.500.115,5870.00%
2024/10/187.1145.506147.75145.501.115,6550.01%
2024/10/175154.505154.40154.50016,1220.00%
2024/10/162154.755153.80154.00-316,211-0.02%
2024/10/154152.002.1151.70149.501.916,3610.01%
2024/10/143.1152.523.1152.97154.00016,5640.00%
2024/10/115.1150.4200.00149.505.116,5630.03%
2024/10/093171.672166.25166.00116,4230.01%
2024/10/082171.752171.75170.00016,4890.00%
2024/10/079.1175.1011.1173.55172.50-216,557-0.01%
2024/10/047.1187.8310176.30175.00-2.916,540-0.02%
2024/10/0121192.529187.33190.001216,3430.07%
2024/09/3017194.4420.1196.51196.00-3.116,001-0.02%
2024/09/2715.1190.6614192.36189.501.115,6540.01%
2024/09/2615182.4315184.87183.50015,3400.00%
2024/09/253175.503178.67182.50014,6840.00%
2024/09/245160.207161.21166.00-214,657-0.01%
2024/09/232153.502151.50151.00014,5080.00%
2024/09/205149.503150.33150.00214,4590.01%
2024/09/197148.646149.00152.50114,4450.01%
2024/09/181149.001141.13141.00014,3830.00%
2024/09/164149.244149.38147.50014,5500.00%
2024/09/1316142.7520145.05143.50-414,608-0.03%
2024/09/124136.1329132.81138.50-2513,951-0.18%
2024/09/1100.002129.25128.00-213,617-0.01%
2024/09/1028128.4524131.54126.00413,5350.03%
2024/09/092124.503.1125.15130.00-1.113,106-0.01%
2024/09/0612125.581126.00127.501113,3490.08%
2024/09/0512126.671130.00125.001113,4010.08%
2024/09/0400.001122.50122.50-113,267-0.01%
2024/09/038135.631135.50134.00713,0820.05%
2024/09/023133.836136.17136.00-312,919-0.02%
2024/08/301131.5000.00129.00112,4470.01%
2024/08/2913121.3516125.09133.00-312,153-0.02%
2024/08/282121.7500.00121.50211,7370.02%
2024/08/271118.5012123.33124.00-1111,682-0.09%
2024/08/2613119.231117.50117.501211,6220.10%
2024/08/231121.001121.00121.00011,6770.00%
2024/08/205131.003131.33128.50211,7080.02%
2024/08/190128.506127.17130.50-611,459-0.05%
2024/08/163120.333119.17119.00011,2730.00%
2024/08/152116.501113.50118.00111,1640.01%
2024/08/131122.5000.00119.50111,0150.01%
2024/08/124120.887119.21118.50-310,937-0.03%
2024/08/093127.8311128.36120.00-810,870-0.07%
2024/08/084120.5023121.57122.50-1910,545-0.18%
2024/08/0710110.003114.67116.50710,4080.07%
2024/08/065104.703101.07106.50210,4050.02%
2024/08/057107.504108.13103.50310,3820.03%
2024/08/021117.0000.00113.50110,3880.01%
2024/08/011121.003120.67122.00-210,410-0.02%
2024/07/3100.002113.75113.50-210,318-0.02%
2024/07/3010106.952108.75112.50810,3470.08%
2024/07/298113.3800.00105.00810,3110.08%
2024/07/264110.5000.00112.00410,2370.04%
2024/07/235117.401118.00115.00410,2870.04%
2024/07/224119.382119.25117.50210,2770.02%
2024/07/193128.676126.17121.50-310,227-0.03%
2024/07/187133.6311129.55129.50-410,122-0.04%
2024/07/173127.336130.75135.00-39,569-0.03%
2024/07/162122.754122.88123.00-29,463-0.02%
2024/07/156118.757119.43121.50-19,146-0.01%
2024/07/124114.3815.2114.03115.00-11.28,811-0.13%
2024/07/112113.501113.00111.5018,5700.01%
2024/07/106112.671113.50110.0058,4570.06%
2024/07/095.1114.335105.50106.000.18,2350.00%
2024/07/084114.882116.75115.5028,0140.02%
2024/07/0521.1107.709107.94108.0012.17,7530.16%
2024/07/043108.834109.25107.00-17,712-0.01%
2024/07/036114.083113.67110.0037,6380.04%
2024/07/025113.801113.00111.5047,5560.05%
2024/06/288117.258118.06116.5007,8210.00%
2024/06/273108.503109.83117.5007,5260.00%
2024/06/251107.001107.99109.0007,3840.00%
2024/06/241117.001113.50114.0007,2120.00%
2024/06/2112116.792114.75111.50106,9460.14%
2024/06/202109.252108.00113.0006,5690.00%
2024/06/191102.507101.27103.00-66,082-0.10%
2024/06/17191.00191.5093.7005,7310.00%
2024/06/14390.90191.0089.2025,6800.04%
2024/06/131194.271492.8690.70-35,655-0.05%
2024/06/12192.80191.6093.8005,3640.00%
2024/06/1100.00485.5085.30-45,295-0.08%
2024/06/07188.6000.0086.1015,6940.02%
2024/06/06190.0000.0088.9015,8150.02%
2024/06/0500.00687.5786.30-65,776-0.10%
2024/06/0400.002788.0087.80-275,942-0.45%
2024/06/03788.19387.7788.2046,0690.07%
2024/05/31283.45183.7083.7016,2220.02%
2024/05/30186.0061.183.9583.00-60.16,343-0.95%
2024/05/29688.15188.2088.0056,5080.08%
2024/05/2815.187.79890.0488.707.17,1190.10%
2024/05/27182.80283.2082.80-17,279-0.01%
2024/05/23379.5000.0079.2038,0220.04%
2024/05/22584.181382.4081.70-88,078-0.10%
2024/05/20380.9000.0080.0038,5810.03%
2024/05/171283.0800.0083.00128,7290.14%
2024/05/15487.68488.0886.3009,2250.00%
2024/05/14387.60388.0787.4009,2580.00%
2024/05/13184.80285.2587.40-19,236-0.01%
2024/05/101684.46488.8583.90129,2430.13%
2024/05/091890.01188.5088.50179,2560.18%
2024/05/08186.902388.5788.60-229,169-0.24%
2024/05/07181.40185.0088.6009,1640.00%
2024/05/031385.0900.0080.50139,5180.14%
2024/05/022585.1600.0083.702510,5550.24%
2024/04/301083.50283.0082.10811,2240.07%
2024/04/29190.8000.0083.20111,3750.01%
2024/04/2600.003285.5985.80-3211,389-0.28%
2024/04/25277.55177.7078.00111,4160.01%
2024/04/241282.98181.9081.501111,5400.10%
2024/04/23583.64381.1079.30211,5780.02%
2024/04/22588.84187.8087.80411,7980.03%
2024/04/1800.00198.10100.00-112,987-0.01%
2024/04/17696.3000.0097.00613,3360.04%
2024/04/16793.502193.3093.50-1413,693-0.10%
2024/04/1500.003497.0098.60-3413,886-0.24%
2024/04/09198.10297.5098.30-114,163-0.01%
2024/04/0800.00198.1098.10-114,174-0.01%
2024/04/03596.121796.7696.60-1214,177-0.08%
2024/04/023697.31296.4595.803414,0120.24%
2024/04/0100.00496.6096.60-413,671-0.03%
2024/03/29587.181987.1987.90-1413,559-0.10%
2024/03/284183.143.284.7282.9037.813,4240.28%
2024/03/252986.4300.0088.402913,5540.21%
2024/03/211682.4600.0082.601613,7010.12%
2024/03/2000.00980.3079.50-913,761-0.07%
2024/03/1900.00384.5081.60-313,846-0.02%
2024/03/14175.30176.9075.60014,7760.00%
2024/03/13781.742182.0081.00-1414,744-0.09%
2024/03/1200.005679.9780.00-5614,367-0.39%
2024/03/1100.004.372.8072.80-4.314,322-0.03%
2024/03/081267.27766.0766.20514,4420.03%
2024/03/071066.20265.7067.10814,6460.05%
2024/03/061169.74770.9668.60414,7200.03%
2024/03/056269.22369.0368.505914,6200.40%
2024/03/04769.19268.9068.50514,4690.03%
2024/03/011769.211070.1668.90714,2710.05%
2024/02/2900.0019.764.5265.70-19.713,542-0.15%
2024/02/271159.64859.2659.80313,2140.02%
2024/02/26558.865.557.7960.00-0.512,7530.00%
2024/02/23555.88455.4854.60112,3870.01%
2024/02/22956.79956.0756.00012,2700.00%
2024/02/21352.933.354.1455.50-0.311,8340.00%
2024/02/206.152.04152.9050.505.111,6210.04%
2024/02/19352.43352.9053.00011,4370.00%
2024/02/16249.40551.7652.00-311,030-0.03%
2024/02/15146.60246.8047.30-110,856-0.01%
2024/02/0500.00143.8043.00-110,765-0.01%
2024/02/02645.75543.6043.55110,6900.01%
2024/02/0100.00546.6745.75-510,576-0.05%
2024/01/31145.95645.7545.75-510,382-0.05%
2024/01/301346.651046.0845.50310,2890.03%
2024/01/29446.902046.9447.90-1610,118-0.16%
2024/01/263746.383746.5747.3009,9370.00%
2024/01/253048.391748.7445.70139,6730.13%
2024/01/243646.284046.4648.40-48,518-0.05%
2024/01/231441.871742.7844.00-37,770-0.04%
2024/01/22240.80240.6340.0007,5800.00%
2024/01/191040.50440.5340.2067,4430.08%
2024/01/181741.641240.0439.9057,3170.07%
2024/01/171741.63241.8541.65157,1000.21%
2024/01/161942.021941.6942.7006,9390.00%
2024/01/15539.791241.5542.15-76,560-0.11%
2024/01/122238.812439.3238.35-26,158-0.03%
2024/01/11436.051536.9138.10-115,260-0.21%
2024/01/101136.22735.3034.6544,9080.08%
2024/01/091234.91935.2436.8034,5550.07%
2024/01/08834.88834.7534.6504,3440.00%
2024/01/05332.801432.9733.15-114,145-0.27%
2024/01/04732.05432.9431.9034,1050.07%
2024/01/03131.00632.3132.50-54,072-0.12%
2024/01/02331.5700.0031.3534,0480.07%
2023/12/29332.2300.0031.8534,0500.07%
2023/12/28132.00233.1533.10-14,038-0.02%
2023/12/27532.95233.0532.8533,9940.08%
2023/12/26333.05333.1032.8003,9760.00%
2023/12/25934.1200.0033.5093,9310.23%
2023/12/22435.281335.2335.00-93,854-0.23%
2023/12/21534.19734.8934.75-23,729-0.05%
2023/12/2000.00734.2834.30-73,549-0.20%
2023/12/19432.83233.3533.1523,4920.06%
2023/12/18733.95234.6833.6053,4340.15%
2023/12/151633.71933.6833.6073,3380.21%
2023/12/14434.06433.9033.6503,2790.00%
2023/12/13834.79235.2034.9063,2280.19%
2023/12/12433.682332.8134.65-192,816-0.67%
2023/12/1100.001230.3931.50-122,437-0.49%
2023/12/08928.8700.0028.6592,2600.40%
2023/12/07829.57429.4329.5042,2430.18%
2023/12/0600.00330.5730.60-32,210-0.14%
2023/12/05430.30530.9630.85-12,130-0.05%
2023/12/042030.68431.2430.00162,1010.76%
2023/12/01127.40127.5529.7001,7580.00%
2023/11/30626.20826.2127.00-21,544-0.13%
2023/11/27424.2000.0023.9041,7460.23%
2023/11/24225.4000.0024.8521,7730.11%
2023/11/22624.4300.0024.4061,8160.33%
2023/11/161024.94524.7724.6551,8280.27%
2023/11/03122.9000.0023.4512,0630.05%
2023/10/25223.05222.7522.8002,0020.00%
2023/10/18122.2500.0021.9511,9870.05%
2023/10/1700.00123.4022.80-11,976-0.05%
2023/10/1600.00423.5523.45-41,967-0.20%
2023/10/1200.00123.8523.95-11,959-0.05%
2023/10/05125.151125.2325.30-101,922-0.52%
2023/10/0300.00124.4024.30-11,884-0.05%
2023/09/20125.2000.0024.8511,8660.05%
2023/09/19226.4000.0025.9021,8210.11%
2023/09/181326.071326.9226.0001,7900.00%
2023/09/151426.02426.8325.75101,7250.58%
2023/09/12126.35325.8025.85-21,615-0.12%
2023/09/11727.35626.8726.5511,5730.06%
2023/09/08426.85627.1727.00-21,524-0.13%
2023/09/07928.391128.0128.30-21,458-0.14%
2023/09/06426.76326.8726.9011,3010.08%
2023/09/05426.18126.3526.5031,2410.24%
2023/09/04526.63225.7526.1531,2020.25%
2023/09/01426.41126.7025.8031,1270.27%
2023/08/31124.6500.0025.7519030.11%
2023/08/29223.40223.3323.0007860.00%
2023/08/28223.05222.0022.1007160.00%
2023/08/2500.00222.4022.40-2673-0.30%
2023/08/24422.35221.6521.6526630.30%
2023/08/23222.00222.0522.0006530.00%
2023/08/21322.50322.4522.4006350.00%
2023/08/1700.00123.1523.35-1635-0.16%
2023/08/16122.6000.0021.8016370.16%
2023/08/1500.00022.2522.2505640.00%
2023/07/0700.00220.5520.55-2757-0.26%
2023/06/1900.00119.6019.55-1714-0.14%
2023/06/0600.00120.0519.55-1716-0.14%
2023/05/3100.00121.0021.00-1708-0.14%
2023/05/26119.9500.0020.0016920.14%
2023/05/22120.85120.7021.0506250.00%
2023/05/1200.00019.4019.5505740.00%
2023/05/08220.75221.0021.3005320.00%
2023/05/0400.00121.3021.00-1426-0.23%
2023/05/03620.93120.4520.7053821.31%
2023/04/18019.4000.0018.8002210.00%
2023/03/22217.6300.0017.7021791.11%
2023/03/13117.6000.0018.1011700.59%
2023/02/17017.4000.0017.3001450.01%
2023/02/16017.2500.0017.3001450.02%
2023/02/02317.0700.0017.0531741.72%
2022/12/2300.00516.5016.50-5171-2.92%
2022/12/15116.5500.0016.6511670.60%
2022/12/0700.00116.6016.65-1168-0.59%
2022/11/3000.00517.4017.15-5185-2.69%
2022/11/29117.25717.3317.20-6237-2.53%
2022/11/210.116.6500.0016.450.12910.03%
2022/10/251.214.9600.0014.951.22530.45%
2022/10/24115.3000.0015.3012480.40%
2022/09/2900.00116.3516.20-1275-0.36%
2022/09/1500.00217.4017.40-2276-0.72%
2022/09/08117.2000.0017.1012710.37%
2022/09/071017.0000.0017.00102703.70%
2022/09/0610.117.5500.0017.5510.12673.77%
2022/09/0500.00218.7018.55-2258-0.78%
2022/07/19116.5000.0016.5511770.56%
2022/07/0800.00215.6515.60-2164-1.22%
2022/07/070.115.4500.0015.500.11630.06%
2022/07/060.115.9500.0015.300.11700.05%
2022/07/050.116.0000.0015.950.11750.05%
2022/07/040.116.0000.0015.950.11780.05%
2022/07/010.216.7000.0015.850.21850.09%
2022/06/210.117.0500.0017.100.13990.02%
2022/06/200.117.8000.0016.550.13980.02%
2022/05/241.218.61118.8518.200.23870.04%
2022/05/23119.0000.0019.0013800.26%
2022/05/16116.9500.0016.9513510.28%
2022/05/130.217.0500.0016.750.23520.06%
2022/03/31120.251420.0320.00-13270-4.81%
2022/03/29120.70120.7521.3002540.00%
2022/03/221317.7000.0017.80131508.64%
2022/02/10020.9500.0019.8502570.00%
2022/01/2400.00118.8519.00-1357-0.28%
2022/01/0700.00121.9020.90-1381-0.26%
2022/01/0300.00223.0522.90-2371-0.54%
2021/12/2800.00122.8022.90-1360-0.28%
2021/12/27223.0000.0023.2023630.55%
2021/12/240.622.6000.0022.550.63590.17%
2021/11/3000.00023.9522.7503530.00%
2021/11/2500.00025.4522.950349-0.01%
2021/11/190.423.3000.0023.300.43470.12%
2021/11/12123.65123.3023.2003090.00%
2021/11/05125.95224.6024.80-1299-0.33%
2021/11/04124.4000.0024.8512490.40%
2021/11/0100.00222.5822.55-2233-0.86%
2021/10/29122.2500.0022.5012310.43%
2021/10/28123.2500.0022.7512300.43%
2021/07/1200.00126.9527.45-11,852-0.05%
2021/07/05129.9500.0029.5512,2460.04%
2021/06/0400.00427.2027.60-43,175-0.13%
2021/05/1200.00223.3022.90-23,131-0.06%
2021/05/1100.00726.0925.10-73,102-0.23%
2021/05/0700.00228.1329.05-23,047-0.07%
2021/05/0600.00128.0027.60-13,035-0.03%
2021/05/05129.45128.0028.2503,0230.00%
2021/05/04127.3500.0027.9513,0090.03%
2021/04/29134.55233.5532.90-12,939-0.03%
2021/04/28733.51034.5534.5572,8960.24%
2021/04/27231.5800.0031.4522,9100.07%
2021/04/19131.40132.0031.9002,7160.00%
2021/04/1200.00229.0028.55-22,331-0.09%
2021/04/0700.00029.0027.0002,2320.00%
2021/04/011727.871528.0426.5522,2590.09%
2021/03/3000.00525.2625.15-51,845-0.27%
2021/03/2900.00225.1524.90-21,817-0.11%
2021/03/23224.90224.5524.7501,7630.00%
2021/03/2200.00525.6325.60-51,731-0.29%
2021/03/18724.85324.7024.6041,5510.26%
2021/03/17824.0900.0024.9081,4470.55%
2021/03/16022.6000.0022.6501,1310.00%
2021/03/10020.7500.0020.7501,0530.00%
2021/03/09020.6000.0020.6001,0610.00%
2021/03/08020.8000.0020.6001,0610.00%
2021/02/1700.005020.0020.15-501,025-4.87%
2021/01/2700.001020.6520.40-101,181-0.85%
2021/01/2600.005020.5020.40-501,182-4.23%
2021/01/251021.101021.4021.3001,1690.00%
2021/01/2011323.29223.3023.301111,03210.75% 大買/鉅額交易
2021/01/0600.000.122.2521.05-0.1798-0.02%
2021/01/055.122.42522.7023.350.17510.02%
2021/01/0400.00121.3021.25-1660-0.15%
2020/12/29121.0000.0021.2016130.16%
2020/12/0900.00119.0018.90-1515-0.19%
2020/11/24119.051318.6719.35-12535-2.24%
2020/11/23118.7000.0018.7515130.19%
2020/11/191018.15318.3018.2074971.41%
2020/11/16118.5000.0018.3514870.21%
2020/11/1200.00218.2018.20-2467-0.43%
2020/10/1300.00216.8016.90-2296-0.67%
2020/09/25115.5500.0015.5513360.30%
2020/09/10117.2500.0017.1014120.24%
2020/09/0700.00218.0817.45-2402-0.50%
2020/09/04217.1500.0017.8523890.51%
2020/09/0100.00217.3017.05-2358-0.56%
2020/08/31116.5000.0016.3513440.29%
2020/08/17117.0500.0017.1514450.22%
2020/07/30115.9000.0015.9014590.22%
2020/07/24116.6000.0016.5514640.22%
2020/07/23117.3000.0017.1014640.22%
2020/07/2200.00117.4017.80-1442-0.23%
2020/07/20116.2500.0016.3014390.23%
2020/07/01217.7500.0017.5523890.51%
2020/05/1200.00514.9514.90-5227-2.19%
2020/05/0400.00214.4015.05-2221-0.90%
2020/04/2800.002814.6114.70-28216-12.92%
2020/04/246114.303314.2114.402821413.04%
2020/03/11516.9000.0016.0051812.76%
2020/01/0900.00118.6018.50-1169-0.59%
2019/05/16120.5500.0020.4011,1740.09%
2019/05/06122.5000.0022.1011,5340.07%
2019/05/02222.7500.0023.0521,5560.13%
2019/04/26123.3000.0023.1011,5580.06%
2019/04/16125.75125.5526.7501,4690.00%
2019/04/1500.00125.2025.05-11,459-0.07%
2019/04/10125.0500.0024.6011,4210.07%
2019/04/08225.7300.0025.1021,3860.14%
2019/04/02224.75724.7624.75-51,288-0.39%
2019/04/01323.4500.0023.4031,1970.25%
2019/03/2700.00122.0521.90-11,107-0.09%
2019/03/19123.8000.0022.9011,0730.09%
2019/03/1800.00122.5023.45-11,052-0.09%
2019/03/07121.5000.0021.2511,1420.09%
2019/03/05221.8800.0021.8521,1940.17%
2019/03/04122.20122.1022.3001,1920.00%
2019/01/3000.00122.8022.80-11,182-0.08%
2019/01/29122.6000.0022.6511,1500.09%
2019/01/2800.00122.9523.10-11,119-0.09%
2019/01/25121.5500.0021.7019590.10%
2019/01/07120.10120.0019.8007200.00%
2018/12/1000.00619.7919.60-6626-0.96%
2018/12/06619.2700.0018.8565771.04%
2018/11/2900.00118.3518.50-1447-0.22%
2018/11/23116.9000.0016.9014030.25%
2018/11/15317.20317.2016.5503950.00%
2018/10/03117.5000.0017.5012610.38%
2018/08/2700.00117.8017.90-1147-0.68%
2018/08/241118.311018.9518.3511350.74%
2018/04/2500.00417.1017.20-489-4.45%
2018/04/20018.4000.0017.400960.00%
2018/01/05220.3000.0020.3021181.69%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音