新盛力 (4931)-元富-中原券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.40	31.30	-1	455	-0.22%
2024/05/02	0	0.00	1	32.25	32.30	-1	454	-0.22%
2024/04/30	7	33.11	0	0.00	32.50	7	452	1.55%
2024/04/24	1	31.65	1	31.45	31.55	0	442	0.00%
2024/04/22	6	32.23	0	0.00	31.70	6	464	1.29%
2024/04/19	0	0.00	7	31.91	31.90	-7	461	-1.52%
2024/04/18	4	34.35	4	34.20	34.10	0	447	0.00%
2024/04/17	17	33.61	0	0.00	33.75	17	434	3.91%
2024/04/16	15	32.58	3	33.25	33.00	12	427	2.81%
2024/04/15	10	33.54	0	0.00	33.60	10	413	2.42%
2024/04/12	14	33.55	2	33.60	33.10	12	401	2.99%
2024/04/11	0	0.00	2	32.72	32.55	-2	385	-0.52%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/02	1	32.00	0	0.00	32.00	1	374	0.27%
2024/04/01	0	0.00	51	32.36	31.90	-51	371	-13.72%
2024/03/29	49	33.25	2	32.75	32.75	47	363	12.92%
2024/03/28	0	0.00	3	32.58	32.50	-3	353	-0.85%
2024/03/27	9	32.49	0	0.00	32.70	9	349	2.57%
2024/03/26	0	0.00	4	31.63	31.30	-4	332	-1.20%
2024/03/25	0	0.00	3	31.90	31.95	-3	330	-0.91%
2024/03/22	7	31.61	0	0.00	32.10	7	321	2.18%
2024/03/15	0	0.00	2	30.23	30.20	-2	324	-0.62%
2024/03/14	2	31.45	0	0.00	30.55	2	322	0.62%
2024/03/13	0	0.00	1	30.90	30.20	-1	317	-0.31%
2024/03/11	2	31.25	1	30.95	30.70	1	321	0.31%
2024/03/08	0	0.00	15	30.00	30.15	-15	324	-4.62%
2024/03/06	9	31.92	0	0.00	31.90	9	323	2.78%
2024/03/05	5	31.75	0	0.00	31.70	5	324	1.54%
2024/02/27	5	31.25	14	31.15	31.10	-9	346	-2.60%
2024/02/21	9	32.67	0	0.00	32.85	9	530	1.70%
2024/01/30	0	0.00	1	30.10	29.95	-1	567	-0.18%
2024/01/29	1	30.25	0	0.00	30.25	1	566	0.18%
2024/01/25	0	0.00	1	30.20	29.80	-1	562	-0.18%
2024/01/24	1	30.30	0	0.00	30.30	1	562	0.18%
2024/01/16	0	0.00	2	31.65	31.10	-2	560	-0.36%
2024/01/11	0	0.00	0.2	29.35	29.10	-0.2	553	-0.04%
2024/01/10	0	0.00	0	29.45	29.10	0	559	0.00%
2024/01/09	0	0.00	1	29.60	29.40	-1	562	-0.18%
2024/01/08	1	30.70	0	0.00	29.90	1	562	0.18%
2023/12/29	5	30.35	20	30.24	30.15	-15	573	-2.62%
2023/12/22	1	31.25	0	0.00	31.10	1	568	0.18%
2023/12/21	0	0.00	1	31.40	31.40	-1	570	-0.18%
2023/12/20	16	31.58	0	0.00	31.75	16	589	2.71%
2023/12/12	0	0.00	0	32.05	31.75	0	595	0.00%
2023/11/30	0	33.25	0	0.00	32.80	0	685	0.00%
2023/11/24	0	0.00	15	33.60	33.00	-15	680	-2.20%
2023/11/22	0	33.90	0	0.00	33.70	0	666	0.01%
2023/11/21	0	34.45	3	34.70	34.45	-3	647	-0.46%
2023/11/20	1.9	34.93	2	34.95	35.20	-0.1	606	-0.01%
2023/11/17	3	31.70	4.1	32.70	33.10	-1.1	498	-0.22%
2023/11/15	0	0.00	1	29.55	29.65	-1	449	-0.22%
2023/11/13	2	28.28	0	0.00	28.70	2	462	0.43%
2023/11/10	3	29.03	0	0.00	28.65	3	468	0.64%
2023/11/09	3	29.68	0	0.00	29.50	3	469	0.64%
2023/11/07	0.1	30.35	0	0.00	30.25	0.1	486	0.02%
2023/10/31	2	29.40	0	0.00	29.10	2	567	0.35%
2023/10/30	2	30.30	1	30.30	30.30	1	573	0.17%
2023/10/26	6	30.37	0	0.00	30.20	6	603	0.99%
2023/10/25	3	31.05	0	0.00	31.00	3	611	0.49%
2023/10/24	1	30.40	0	0.00	30.45	1	628	0.16%
2023/10/20	2	29.55	0	0.00	29.80	2	696	0.29%
2023/10/19	0	0.00	1	30.45	30.35	-1	714	-0.14%
2023/10/16	0.1	32.50	0	0.00	32.25	0.1	763	0.01%
2023/10/13	0	0.00	0.1	33.13	32.60	-0.1	792	-0.01%
2023/10/12	0.1	32.50	0	0.00	32.65	0.1	813	0.01%
2023/10/04	0.1	33.10	0	0.00	33.00	0.1	865	0.01%
2023/10/03	0	0.00	1	33.70	33.60	-1	877	-0.11%
2023/09/26	0	0.00	2	33.80	33.65	-2	931	-0.21%
2023/09/25	3	33.92	3	34.28	34.00	0	942	0.00%
2023/09/19	0	0.00	11	33.18	33.00	-11	956	-1.15%
2023/09/18	3	33.50	0	0.00	33.50	3	962	0.31%
2023/09/15	7	33.84	0	0.00	33.35	7	968	0.72%
2023/09/13	1	33.20	0	0.00	33.30	1	978	0.10%
2023/09/12	0	32.50	0	0.00	32.55	0	985	0.00%
2023/09/11	0	0.00	2	32.23	32.20	-2	991	-0.20%
2023/09/08	5	32.30	3	32.97	32.05	2	995	0.20%
2023/09/07	3	36.03	1	35.70	35.45	2	959	0.21%
2023/08/30	0	0.00	5	34.25	34.25	-5	1,751	-0.29%
2023/08/29	1	33.70	0	0.00	33.80	1	1,773	0.06%
2023/08/24	5	34.08	0	0.00	33.70	5	1,833	0.27%
2023/08/22	0	0.00	5	34.02	33.80	-5	1,907	-0.26%
2023/08/21	5	34.60	0	0.00	34.55	5	1,939	0.26%
2023/08/17	10	34.78	10	34.53	34.60	0	2,036	0.00%
2023/08/16	5	33.89	5	34.25	34.20	0	2,091	0.00%
2023/08/14	0.1	33.80	0	0.00	33.65	0.1	2,402	0.00%
2023/08/08	2.1	36.35	0	0.00	35.80	2.1	2,443	0.08%
2023/07/27	0	0.00	5	39.34	39.75	-5	2,528	-0.20%
2023/07/26	4	40.23	2	39.80	39.85	2	2,514	0.08%
2023/07/25	3	38.83	0	0.00	38.90	3	2,473	0.12%
2023/07/24	2.1	37.32	0	0.00	37.55	2.1	2,471	0.08%
2023/07/19	2	39.35	3	38.60	38.60	-1	2,534	-0.04%
2023/07/13	1	40.60	2	41.25	40.60	-1	2,983	-0.03%
2023/07/11	1	42.95	0	0.00	42.05	1	3,017	0.03%
2023/06/20	1	45.10	0	0.00	45.10	1	3,121	0.03%
2023/06/16	1	45.50	0	0.00	45.60	1	3,148	0.03%
2023/06/15	1	45.10	7	45.29	45.10	-6	3,153	-0.19%
2023/06/08	3	45.43	0	0.00	45.15	3	3,190	0.09%
2023/06/07	5	48.73	3	49.05	48.00	2	3,131	0.06%
2023/06/06	5	50.56	5	50.06	48.55	0	3,109	0.00%
2023/06/05	19	50.23	9	50.10	52.50	10	2,854	0.35%
2023/05/31	0	0.00	3	48.35	48.20	-3	2,712	-0.11%
2023/05/30	0	0.00	6	47.80	47.65	-6	2,716	-0.22%
2023/05/26	20	47.70	51	47.19	46.85	-31	2,754	-1.13%
2023/05/25	6	48.10	6	48.70	48.25	0	2,728	0.00%
2023/05/24	4	48.74	1	48.60	48.60	3	2,775	0.11%
2023/05/23	30	48.90	3	48.47	48.10	27	2,944	0.92%
2023/05/22	3	48.60	0	0.00	48.70	3	2,921	0.10%
2023/05/19	0	0.00	8	47.45	47.15	-8	2,899	-0.28%
2023/05/18	31	47.50	26	48.44	48.00	5	2,796	0.18%
2023/05/17	0	0.00	2	46.35	46.20	-2	2,692	-0.07%
2023/05/16	3	45.82	4	45.78	45.60	-1	2,792	-0.04%
2023/05/15	1	45.10	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	44.55	45.75	-1	3,489	-0.03%
2023/05/11	1	43.95	1	45.55	43.95	0	3,781	0.00%
2023/05/10	1	46.25	2	46.70	45.75	-1	3,852	-0.03%
2023/05/09	19	47.02	4	46.06	45.80	15	3,887	0.39%
2023/05/03	2	44.95	4	45.18	44.85	-2	3,990	-0.05%
2023/05/02	2	45.05	2	45.35	45.30	0	4,119	0.00%
2023/04/27	3	45.08	2	44.38	44.60	1	4,164	0.02%
2023/04/26	1	43.95	3	44.15	44.40	-2	4,181	-0.05%
2023/04/25	11	46.75	23	45.53	45.05	-12	4,203	-0.29%
2023/04/24	4	46.63	7	46.81	46.95	-3	4,200	-0.07%
2023/04/21	16	49.69	16	48.65	47.80	0	4,222	0.00%
2023/04/20	24	49.25	7	48.96	49.15	17	3,992	0.43%
2023/04/19	1	46.85	30	46.80	47.45	-29	3,886	-0.75%
2023/04/18	10	47.95	48	47.33	46.95	-38	3,902	-0.97%
2023/04/17	64	47.19	10	47.75	47.90	54	3,911	1.38%
2023/04/14	6	45.94	2	46.10	45.40	4	3,918	0.10%
2023/04/13	1	46.25	1	45.80	45.80	0	3,937	0.00%
2023/04/12	3	47.13	1	47.00	46.95	2	3,960	0.05%
2023/04/10	11	46.81	0	0.00	46.70	11	4,038	0.27%
2023/04/07	0	0.00	1	47.35	47.10	-1	4,091	-0.02%
2023/03/31	0	0.00	7	47.11	46.90	-7	4,139	-0.17%
2023/03/30	0	0.00	2	46.90	47.15	-2	4,185	-0.05%
2023/03/29	7	46.41	0	0.00	46.65	7	4,292	0.16%
2023/03/28	3	46.78	0	0.00	45.30	3	4,371	0.07%
2023/03/23	0	0.00	1	46.40	46.10	-1	4,777	-0.02%
2023/03/21	0	0.00	1	46.45	46.35	-1	4,843	-0.02%
2023/03/20	1	45.75	0	0.00	45.85	1	4,870	0.02%
2023/03/16	1	43.25	2	44.03	43.90	-1	4,992	-0.02%
2023/03/13	3	46.28	0	0.00	45.65	3	5,350	0.06%
2023/03/10	0	0.00	3	46.65	46.50	-3	5,464	-0.05%
2023/03/09	0	0.00	19	48.70	48.50	-19	5,713	-0.33%
2023/03/07	20	49.63	23	49.27	48.90	-3	6,584	-0.05%
2023/03/06	2	48.63	4	49.21	49.20	-2	6,680	-0.03%
2023/03/03	5	47.23	1	47.05	46.95	4	6,748	0.06%
2023/03/01	0	47.60	1	46.40	46.10	-1	7,044	-0.01%
2023/02/24	0	0.00	30	47.85	47.75	-30	7,402	-0.41%
2023/02/23	1	48.85	0	0.00	48.75	1	7,711	0.01%
2023/02/22	0	0.00	9	48.82	48.50	-9	8,173	-0.11%
2023/02/21	4	50.83	14	50.61	50.60	-10	8,289	-0.12%
2023/02/17	3	49.37	3	49.13	49.10	0	8,798	0.00%
2023/02/15	2	48.55	2	49.05	48.55	0	9,390	0.00%
2023/02/14	0	0.00	1	48.50	48.45	-1	9,741	-0.01%
2023/02/13	120	51.32	126	50.15	50.10	-6	10,316	-0.06%	大買/大賣/
2023/02/10	221	51.71	268	51.24	51.10	-47	10,707	-0.44%	大買/大賣/
2023/02/09	17	47.79	14	48.23	48.65	3	11,927	0.03%
2023/02/08	10	46.70	3	46.77	45.90	7	12,699	0.06%
2023/02/07	9	45.70	22	45.67	46.30	-13	13,526	-0.10%
2023/02/06	11	44.66	13	44.95	45.10	-2	14,926	-0.01%
2023/02/03	10	45.50	0	0.00	44.90	10	15,698	0.06%
2023/02/02	5.6	46.06	5	46.45	46.30	0.6	16,203	0.00%
2023/02/01	8	46.23	34	46.27	46.15	-26	16,653	-0.16%
2023/01/31	24.4	44.60	10.5	45.87	46.40	13.9	16,819	0.08%
2023/01/30	1.3	43.42	1	43.30	43.15	0.3	16,874	0.00%
2023/01/17	0.2	42.40	0	0.00	42.30	0.2	17,126	0.00%
2023/01/16	0	0.00	3	41.75	42.00	-3	17,478	-0.02%
2023/01/13	5	41.55	2	42.30	41.40	3	17,827	0.02%
2023/01/12	0	0.00	2	43.13	42.00	-2	18,213	-0.01%
2023/01/09	1	43.95	1	43.55	43.45	0	20,366	0.00%
2023/01/06	5	43.72	0	0.00	43.85	5	20,461	0.02%
2023/01/05	1	45.90	0	0.00	44.35	1	20,747	0.00%
2023/01/04	2	46.33	5	46.45	45.85	-3	21,028	-0.01%
2023/01/03	15	44.95	0	0.00	45.50	15	21,281	0.07%
2022/12/30	14	45.35	4	44.71	44.80	10	21,770	0.05%
2022/12/29	2	44.00	2	44.00	44.90	0	22,646	0.00%
2022/12/28	2	45.30	1	44.45	44.20	1	23,650	0.00%
2022/12/27	0	0.00	1	45.75	45.30	-1	24,351	0.00%
2022/12/23	2	46.83	2	46.30	47.20	0	24,821	0.00%
2022/12/22	4	47.13	4	46.51	46.55	0	25,295	0.00%
2022/12/21	5	48.95	4	47.00	46.95	1	26,034	0.00%
2022/12/20	3	50.68	7	51.30	49.05	-4	26,073	-0.02%
2022/12/19	3	53.00	4	52.18	51.80	-1	26,055	0.00%
2022/12/16	11	53.38	11	53.40	53.10	0	26,093	0.00%
2022/12/15	5	52.54	12	53.44	53.20	-7	26,077	-0.03%
2022/12/14	3	50.97	1	50.90	50.80	2	25,943	0.01%
2022/12/12	0	0.00	3	51.00	50.70	-3	26,079	-0.01%
2022/12/09	7	51.09	1	50.50	50.60	6	26,300	0.02%
2022/12/08	11	50.93	12	51.33	51.20	-1	26,408	0.00%
2022/12/07	18.8	51.88	14	52.06	50.50	4.8	26,426	0.02%
2022/12/06	15.2	54.18	48	53.51	53.20	-32.8	26,607	-0.12%
2022/12/05	14.8	53.20	4	53.20	53.10	10.8	26,694	0.04%
2022/12/02	9.8	54.42	2	54.35	53.90	7.8	26,841	0.03%
2022/12/01	21.4	54.77	19	55.27	54.20	2.4	27,484	0.01%
2022/11/30	16	55.99	20	55.65	54.80	-4	27,478	-0.01%
2022/11/29	44	54.65	44	54.85	56.70	0	27,194	0.00%
2022/11/28	5.8	52.90	4	52.83	53.60	1.8	26,958	0.01%
2022/11/25	13.2	53.60	20	53.10	52.50	-6.8	26,952	-0.03%
2022/11/24	3	52.90	5	53.36	53.80	-2	27,092	-0.01%
2022/11/23	8.8	53.05	17	53.15	52.80	-8.2	27,235	-0.03%
2022/11/22	44.2	54.79	49.3	53.68	53.10	-5.1	27,187	-0.02%
2022/11/21	33	54.98	26	55.27	54.10	7	27,447	0.03%
2022/11/18	19.3	54.58	19	54.33	53.40	0.3	27,657	0.00%
2022/11/17	5	53.66	9	53.41	52.90	-4	27,353	-0.01%
2022/11/16	7.6	52.45	4	52.40	53.00	3.6	27,302	0.01%
2022/11/15	90.4	53.99	89.6	53.48	53.60	0.8	27,611	0.00%
2022/11/14	4.2	51.19	38	51.82	52.70	-33.8	27,488	-0.12%
2022/11/11	110.2	53.80	76	52.14	51.60	34.2	27,383	0.12%	大買/
2022/11/10	3	52.83	2	52.95	52.80	1	27,008	0.00%
2022/11/09	111.2	54.02	125	52.29	52.00	-13.8	26,633	-0.05%	大買/大賣/
2022/11/08	150	56.10	138	54.37	53.00	12	26,009	0.05%	大買/大賣/
2022/11/07	189	58.34	66	58.03	57.00	123	25,403	0.48%	大買/鉅額交易
2022/11/04	16	52.78	14	53.79	56.10	2	23,841	0.01%
2022/11/03	52	50.62	52	51.12	51.00	0	22,899	0.00%
2022/11/02	30	50.68	24	50.82	50.30	6	22,147	0.03%
2022/11/01	23	46.53	29	47.03	49.10	-6	20,718	-0.03%
2022/10/31	55	45.87	41.5	45.88	46.00	13.5	20,013	0.07%
2022/10/28	24.5	45.03	23	44.37	43.85	1.5	19,532	0.01%
2022/10/27	14	42.23	14	42.35	44.95	0	19,120	0.00%
2022/10/26	12	42.48	21	41.83	40.90	-9	19,042	-0.05%
2022/10/25	22	43.58	36	43.51	42.50	-14	19,151	-0.07%
2022/10/24	8	45.01	11	45.60	44.50	-3	19,007	-0.02%
2022/10/21	16	45.34	14	44.79	43.65	2	18,686	0.01%
2022/10/20	13	44.94	12	44.60	45.10	1	18,364	0.01%
2022/10/19	7	46.57	13	46.77	46.35	-6	18,002	-0.03%
2022/10/18	23	46.86	24	46.88	46.85	-1	17,609	-0.01%
2022/10/17	25	44.81	31	45.37	47.20	-6	16,884	-0.04%
2022/10/14	1	43.05	1	43.30	44.00	0	16,217	0.00%
2022/10/13	26	43.29	33	40.77	40.00	-7	16,103	-0.04%
2022/10/12	34	43.67	25	43.76	44.25	9	15,821	0.06%
2022/10/11	11	42.38	17	42.66	43.00	-6	15,566	-0.04%
2022/10/07	30	45.39	40	45.17	45.05	-10	15,324	-0.07%
2022/10/06	52	45.72	38	46.13	46.05	14	14,887	0.09%
2022/10/05	41	46.44	33	45.75	44.40	8	14,037	0.06%
2022/10/04	52	44.15	49	44.68	45.80	3	13,091	0.02%
2022/10/03	1	42.05	7	42.17	41.65	-6	12,429	-0.05%
2022/09/30	16	41.44	24	41.52	42.00	-8	12,325	-0.06%
2022/09/29	40	41.77	28	42.21	42.50	12	12,145	0.10%
2022/09/28	99	41.10	109	40.95	40.10	-10	11,713	-0.09%	大賣/
2022/09/27	10	36.65	0	0.00	39.70	10	11,055	0.09%
2022/09/26	1	38.00	1	37.25	36.45	0	11,094	0.00%
2022/09/23	31	39.49	13	39.04	38.90	18	11,248	0.16%
2022/09/22	6	38.89	6	39.07	39.60	0	11,374	0.00%
2022/09/21	3	38.08	3	38.35	38.25	0	11,500	0.00%
2022/09/20	3	38.12	2	37.55	37.80	1	11,494	0.01%
2022/09/19	5	38.17	6	38.04	37.50	-1	11,556	-0.01%
2022/09/16	10	42.45	10.7	39.93	39.25	-0.7	11,598	-0.01%
2022/09/15	4	43.25	14	42.75	41.95	-10	11,485	-0.09%
2022/09/14	11	42.45	12	42.61	42.65	-1	11,510	-0.01%
2022/09/13	28	44.53	26	43.35	43.40	2	11,628	0.02%
2022/09/12	14	44.20	5	43.90	44.10	9	11,539	0.08%
2022/09/08	103	43.31	109	43.25	43.00	-6	11,574	-0.05%	大買/大賣/
2022/09/07	50.2	43.37	51	43.42	42.75	-0.8	11,941	-0.01%
2022/09/06	1.2	43.09	0	0.00	41.90	1.2	11,433	0.01%
2022/09/05	13.3	43.19	24	42.52	43.15	-10.7	11,656	-0.09%
2022/09/02	11	43.07	16	43.17	42.85	-5	11,739	-0.04%
2022/09/01	11	42.23	1	43.10	41.75	10	12,208	0.08%
2022/08/31	6	42.97	4	43.31	42.75	2	12,974	0.02%
2022/08/30	38	41.58	38	41.67	41.95	0	13,655	0.00%
2022/08/29	16	40.46	8	40.50	40.30	8	13,706	0.06%
2022/08/26	28	42.74	27	41.56	41.10	1	13,864	0.01%
2022/08/25	12	41.43	17	42.35	42.95	-5	13,788	-0.04%
2022/08/24	4	39.73	13	39.60	39.05	-9	14,421	-0.06%
2022/08/23	7	39.02	2	38.03	39.20	5	14,622	0.03%
2022/08/22	29	39.59	18	39.57	38.50	11	14,984	0.07%
2022/08/19	6	38.31	8	37.89	39.35	-2	15,048	-0.01%
2022/08/18	3	36.10	1	36.20	35.80	2	15,560	0.01%
2022/08/17	5	34.99	3	34.70	35.50	2	16,850	0.01%
2022/08/15	0	0.00	1	35.25	35.15	-1	18,513	-0.01%
2022/08/12	1	34.60	0	0.00	34.50	1	19,478	0.01%
2022/08/09	0	0.00	4	34.64	34.55	-4	19,919	-0.02%
2022/08/08	0	0.00	1	33.25	33.25	-1	19,900	-0.01%
2022/08/05	4	33.63	1	32.70	33.20	3	20,025	0.01%
2022/08/04	4	31.91	3	32.60	32.60	1	20,077	0.00%
2022/08/02	8	35.74	8	34.71	33.95	0	20,260	0.00%
2022/08/01	26	35.47	29	35.82	35.55	-3	20,248	-0.01%
2022/07/29	13	33.86	42	32.74	33.65	-29	20,486	-0.14%
2022/07/28	5	31.95	5	32.35	31.75	0	20,628	0.00%
2022/07/27	20	30.88	20	31.36	31.70	0	20,668	0.00%
2022/07/26	10	32.08	5	32.45	31.55	5	20,805	0.02%
2022/07/25	5	33.15	0	0.00	32.70	5	20,901	0.02%
2022/07/22	25	34.29	47	34.70	33.95	-22	20,911	-0.11%
2022/07/21	44	34.44	15	34.38	34.75	29	20,877	0.14%
2022/07/20	10	33.23	5	33.75	32.80	5	20,669	0.02%
2022/07/19	15	32.78	16	33.08	32.95	-1	20,751	0.00%
2022/07/18	30	32.18	40	32.51	32.95	-10	20,908	-0.05%
2022/07/15	30	31.61	40	31.90	32.15	-10	21,217	-0.05%
2022/07/14	50	31.41	55	31.49	31.60	-5	21,762	-0.02%
2022/07/13	52	31.13	51	31.46	31.00	1	21,939	0.00%
2022/07/12	27	31.40	6	30.13	30.10	21	22,048	0.10%
2022/07/11	21	32.93	22	33.16	33.20	-1	22,243	0.00%
2022/07/08	22	33.05	20	33.35	33.10	2	22,337	0.01%
2022/07/07	15	32.20	15	32.48	32.80	0	22,393	0.00%
2022/07/06	20	32.43	20	32.64	31.45	0	22,466	0.00%
2022/07/05	28	33.32	31	33.42	33.35	-3	22,456	-0.01%
2022/07/04	30	33.89	22	34.28	33.00	8	22,367	0.04%
2022/07/01	7	38.66	2	38.60	34.95	5	22,204	0.02%
2022/06/30	3	39.92	0	0.00	38.80	3	21,963	0.01%
2022/06/29	6	37.45	23	38.47	39.85	-17	21,716	-0.08%
2022/06/28	16	38.42	1	38.10	38.30	15	21,509	0.07%
2022/06/27	74	38.97	111	39.06	39.15	-37	21,440	-0.17%	大賣/
2022/06/24	53	38.07	52	38.24	37.25	1	21,317	0.00%
2022/06/23	64	37.58	56	37.78	37.15	8	21,166	0.04%
2022/06/22	33	38.45	18	38.54	36.95	15	21,030	0.07%
2022/06/21	15	39.71	5	39.85	40.05	10	20,891	0.05%
2022/06/20	39	40.04	38	39.58	38.50	1	20,685	0.00%
2022/06/17	14	41.45	16	41.77	42.30	-2	20,450	-0.01%
2022/06/16	26	45.13	32	43.40	42.45	-6	20,222	-0.03%
2022/06/15	14	43.09	16	43.39	42.95	-2	19,648	-0.01%
2022/06/14	14	42.34	11	42.46	43.80	3	19,469	0.02%
2022/06/13	17	42.98	17	43.45	42.05	0	18,987	0.00%
2022/06/10	49	46.54	38	46.43	45.00	11	18,756	0.06%
2022/06/09	26	45.56	30	45.66	46.20	-4	18,246	-0.02%
2022/06/08	56.1	44.06	54	44.40	44.85	2.1	17,410	0.01%
2022/06/07	11	42.06	11.5	42.32	42.35	-0.5	16,494	0.00%
2022/06/06	9	41.44	31.5	42.55	40.60	-22.5	16,160	-0.14%
2022/06/02	53	44.68	34	43.77	42.85	19	15,886	0.12%
2022/06/01	55	45.12	40	43.83	44.45	15	15,334	0.10%
2022/05/31	5	43.60	0	0.00	42.75	5	14,221	0.04%
2022/05/30	5	44.46	3	44.02	45.15	2	13,913	0.01%
2022/05/27	22	43.95	30	43.51	44.00	-8	13,440	-0.06%
2022/05/26	42	45.26	37	45.59	44.75	5	12,892	0.04%
2022/05/25	51	45.12	79	44.92	44.30	-28	11,971	-0.23%
2022/05/24	78	45.76	42	44.14	43.10	36	10,571	0.34%
2022/05/23	8	44.73	8	46.04	46.25	0	9,280	0.00%
2022/05/20	26	40.13	22	40.51	42.05	4	8,880	0.05%
2022/05/19	42	37.57	46	37.43	38.25	-4	7,899	-0.05%
2022/05/18	6	34.34	3	34.07	34.80	3	7,409	0.04%
2022/05/17	7	34.07	10	33.69	34.15	-3	7,415	-0.04%
2022/05/16	0	33.80	2	33.69	33.40	-2	7,434	-0.03%
2022/05/13	8	34.65	10.1	34.33	34.85	-2.1	7,434	-0.03%
2022/05/12	2	33.93	5	33.36	33.15	-3	7,281	-0.04%
2022/05/11	4	34.44	4	33.85	33.25	0	7,139	0.00%
2022/05/10	1.1	33.52	0	0.00	33.85	1.1	7,000	0.02%
2022/05/09	0	0.00	2	35.15	35.00	-2	6,813	-0.03%
2022/05/06	6	36.91	4	37.31	37.40	2	6,635	0.03%
2022/05/05	2	36.05	4	36.44	37.40	-2	6,103	-0.03%
2022/05/03	3	35.08	3	35.70	35.40	0	5,729	0.00%
2022/04/29	0	0.00	5	34.73	35.65	-5	5,548	-0.09%
2022/04/28	6	33.63	8	32.98	32.45	-2	5,403	-0.04%
2022/04/27	10	33.08	10	32.67	32.60	0	5,361	0.00%
2022/04/26	11	35.70	10	34.26	33.15	1	5,292	0.02%
2022/04/25	3	36.60	5	35.35	35.10	-2	5,275	-0.04%
2022/04/22	5	37.31	5	37.83	37.60	0	5,230	0.00%
2022/04/21	25	38.05	10	38.44	38.10	15	5,046	0.30%
2022/04/20	34	37.75	35	37.20	38.40	-1	4,666	-0.02%
2022/04/19	4	33.54	1	35.35	35.65	3	4,051	0.07%
2022/04/18	17	33.63	17	33.19	32.45	0	3,787	0.00%
2022/04/15	3	33.70	0	0.00	32.15	3	3,640	0.08%
2022/04/14	0	0.00	3	33.85	35.00	-3	3,359	-0.09%
2022/04/13	7	32.49	9	31.63	33.00	-2	3,170	-0.06%
2022/04/12	2	30.85	0	0.00	31.00	2	2,949	0.07%
2022/04/11	2	28.23	2	27.70	28.90	0	2,760	0.00%
2022/03/29	2	25.78	2	26.25	26.00	0	2,472	0.00%
2022/03/24	3	28.30	2	28.30	28.10	1	2,376	0.04%
2022/03/21	1	29.15	1	28.50	28.85	0	2,266	0.00%
2022/03/18	0	0.00	5	28.32	28.05	-5	2,220	-0.23%
2022/03/17	4	29.05	0	0.00	29.05	4	2,161	0.19%
2022/03/16	0	0.00	1	26.75	26.90	-1	2,059	-0.05%
2022/03/15	1	26.60	0	0.00	26.10	1	2,031	0.05%
2022/03/14	13	28.69	17	28.86	27.60	-4	1,980	-0.20%
2022/03/11	4	28.03	0	0.00	28.60	4	1,780	0.22%
2022/03/10	2	27.50	2	27.00	26.85	0	1,679	0.00%
2022/03/09	2	26.63	7	26.13	26.45	-5	1,629	-0.31%
2022/03/08	1	27.25	4	26.59	25.80	-3	1,610	-0.19%
2022/03/07	4	27.79	3	27.55	27.50	1	1,575	0.06%
2022/03/04	2	29.00	4	28.73	28.60	-2	1,528	-0.13%
2022/03/03	9	28.37	0	0.00	27.80	9	1,452	0.62%
2022/03/01	1	27.10	1	27.40	27.65	0	1,326	0.00%
2022/02/25	0	0.00	10	25.60	25.15	-10	1,271	-0.79%
2022/02/24	10	25.30	0	0.00	24.70	10	1,257	0.79%
2022/02/23	0	0.00	3	25.73	26.20	-3	1,223	-0.25%
2022/02/22	4	26.71	5	26.70	26.45	-1	1,193	-0.08%
2022/02/21	1	28.20	0	0.00	28.35	1	1,143	0.09%
2022/02/18	2	27.93	3	27.52	27.50	-1	1,085	-0.09%
2022/02/17	3	26.90	0	0.00	26.80	3	966	0.31%
2022/02/16	0	0.00	7	26.71	27.10	-7	868	-0.81%
2022/02/15	4	26.11	1	25.95	24.75	3	778	0.39%
2022/01/25	5	21.68	5	21.45	21.45	0	609	0.00%
2022/01/24	6	22.45	6	22.15	21.90	0	604	0.00%
2022/01/21	2	22.80	2	23.13	22.75	0	591	0.00%
2022/01/20	2	24.30	2	23.70	22.95	0	569	0.00%
2022/01/19	6	24.02	8	24.01	23.95	-2	545	-0.37%
2022/01/18	8	24.94	10	25.20	25.00	-2	509	-0.39%
2022/01/17	3	24.00	3	25.15	25.65	0	378	0.00%
2022/01/13	0	0.00	2	21.45	21.40	-2	263	-0.76%
2022/01/10	2	22.75	0	0.00	22.50	2	254	0.79%
2022/01/07	2	23.38	0	0.00	23.00	2	219	0.91%
2021/12/30	0	0.00	2	21.30	21.25	-2	182	-1.10%
2021/12/27	5	20.50	0	0.00	21.20	5	172	2.91%
2021/12/24	0	0.00	1	20.50	20.45	-1	170	-0.59%
2021/09/06	0	0.00	1	19.40	19.30	-1	379	-0.26%
2021/08/24	0	0.00	2	19.30	19.25	-2	375	-0.53%
2021/07/28	5	22.86	0	0.00	22.45	5	337	1.48%
2021/07/21	2	22.75	2	22.50	22.50	0	251	0.00%
2021/07/15	2	23.30	2	22.70	22.70	0	245	0.00%
2021/07/06	1	23.30	0	0.00	23.30	1	193	0.52%
2021/05/12	0	0.00	1	21.35	20.50	-1	249	-0.40%
2021/04/01	0	0.00	2	23.20	23.20	-2	213	-0.94%
2021/03/26	2	22.75	0	0.00	22.60	2	208	0.96%
2021/03/12	0	0.00	1	22.20	23.40	-1	205	-0.49%
2021/03/10	1	22.80	0	0.00	22.70	1	206	0.48%
2021/01/14	0	0.00	2	22.83	22.95	-2	232	-0.86%
2021/01/12	2	22.80	0	0.00	22.55	2	230	0.87%
2021/01/05	2	23.65	0	0.00	23.85	2	222	0.90%
2020/12/08	0	0.00	10	25.43	25.10	-10	193	-5.16%
2020/12/04	10	24.58	0	0.00	24.55	10	189	5.27%
2020/11/27	2	27.20	2	27.30	27.25	0	151	0.00%
2020/06/22	0	0.00	1	28.00	28.00	-1	417	-0.24%
2020/05/11	0	0.00	2	33.90	33.45	-2	399	-0.50%
2020/05/07	2	31.15	0	0.00	31.10	2	345	0.58%
2020/04/29	0	0.00	4	29.45	29.55	-4	334	-1.20%
2020/04/27	4	30.56	0	0.00	30.95	4	329	1.22%
2020/04/23	0	0.00	2	29.83	29.70	-2	329	-0.61%
2020/04/21	2	30.55	0	0.00	29.30	2	338	0.59%
2020/04/17	2	30.80	4	30.18	30.25	-2	331	-0.60%
2020/04/16	2	28.00	0	0.00	30.55	2	329	0.61%
2020/04/15	0	0.00	3	27.70	27.80	-3	340	-0.88%
2020/04/14	3	27.00	0	0.00	27.00	3	351	0.85%
2020/04/07	2	25.10	2	25.50	25.50	0	357	0.00%
2020/03/10	0	0.00	1	29.90	29.90	-1	360	-0.28%
2020/02/27	0	0.00	2	32.90	33.15	-2	371	-0.54%
2020/02/25	0	0.00	1	33.55	34.00	-1	372	-0.27%
2020/02/17	1	35.10	0	0.00	35.05	1	398	0.25%
2020/02/14	2	35.03	0	0.00	35.35	2	415	0.48%
2020/01/30	0	0.00	5	33.78	33.55	-5	551	-0.91%
2020/01/20	2	36.83	1	36.60	36.80	1	565	0.18%
2020/01/14	1	35.50	1	35.90	35.50	0	578	0.00%
2020/01/10	0	0.00	1	35.70	35.70	-1	574	-0.17%
2020/01/09	1	36.35	0	0.00	35.90	1	565	0.18%
2020/01/07	1	33.00	0	0.00	33.05	1	537	0.19%
2019/12/26	1	33.00	0	0.00	33.05	1	559	0.18%
2019/11/22	4	37.21	0	0.00	37.05	4	835	0.48%
2019/11/19	0	0.00	8	38.13	38.00	-8	864	-0.93%
2019/11/18	0	0.00	2	39.00	38.50	-2	899	-0.22%
2019/11/15	0	0.00	11	37.49	37.60	-11	947	-1.16%
2019/11/14	17	38.18	0	0.00	38.05	17	996	1.71%
2019/11/13	4	38.63	0	0.00	39.20	4	1,008	0.40%
2019/10/30	0	0.00	2	39.08	38.45	-2	907	-0.22%
2019/10/29	1	38.45	0	0.00	38.90	1	888	0.11%
2019/10/25	1	37.20	0	0.00	37.60	1	829	0.12%
2019/09/17	0	0.00	1	34.50	33.45	-1	547	-0.18%