台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,437
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00113.3513.20-19,651-0.01%
2024/03/2600.001013.2513.25-109,629-0.10%
2024/03/2200.00712.8013.30-79,691-0.07%
2024/03/21512.4500.0012.8059,6100.05%
2024/03/20112.4000.0012.4019,4800.01%
2024/03/19812.651812.5512.55-109,471-0.11%
2024/03/15112.7500.0012.6019,5060.01%
2024/03/13812.8100.0012.7589,4980.08%
2024/03/12213.10213.1013.1009,4280.00%
2024/03/111013.30513.2513.2059,4270.05%
2024/03/0800.00513.0212.95-59,405-0.05%
2024/03/071513.25413.3013.10119,3840.12%
2024/03/05813.35413.4313.5049,3140.04%
2024/03/041013.60413.5813.5069,2980.06%
2024/03/012013.48813.4913.40129,2880.13%
2024/02/27713.65513.8013.7529,2590.02%
2024/02/26114.2000.0014.1519,2730.01%
2024/02/231613.69513.6513.60119,3670.12%
2024/02/224014.0800.0013.95409,3640.43%
2024/02/212214.36814.1514.25149,3510.15%
2024/02/203214.39314.5014.35299,2840.31%
2024/02/191314.3600.0014.30138,7630.15%
2024/02/15213.00213.2013.5008,1950.00%
2024/01/2900.00513.1013.50-57,922-0.06%
2024/01/26213.05113.0013.0017,8200.01%
2024/01/25512.99213.0013.0537,8090.04%
2024/01/24112.7500.0012.9017,7740.01%
2024/01/23113.35313.2012.85-28,034-0.02%
2024/01/22212.651612.9313.10-148,375-0.17%
2024/01/191412.55312.5712.45118,5650.13%
2024/01/181213.6400.0013.10128,4440.14%
2024/01/17314.801515.0214.55-127,660-0.16%
2024/01/1600.00113.6013.80-17,473-0.01%
2024/01/15213.65113.5013.7517,7000.01%
2024/01/05513.4500.0013.4059,3920.05%
2024/01/0400.00313.1513.35-39,432-0.03%
2024/01/02113.3000.0013.2519,4980.01%
2023/12/29213.3500.0013.3529,4850.02%
2023/12/2800.004.513.5013.50-4.59,482-0.05%
2023/12/27413.5300.0013.4549,4900.04%
2023/12/1400.00612.9312.95-69,222-0.07%
2023/12/07113.2000.0013.3019,1020.01%
2023/12/0600.008013.1013.10-809,149-0.87%
2023/12/0400.00113.2513.25-19,135-0.01%
2023/12/01113.2500.0013.4519,1160.01%
2023/11/29013.0000.0013.3009,0800.00%
2023/11/2800.00213.0013.10-29,033-0.02%
2023/11/2700.00312.6012.70-38,994-0.03%
2023/11/24012.8000.0012.8008,9620.00%
2023/11/22213.40413.5113.20-28,917-0.02%
2023/11/2100.00113.5013.45-18,621-0.01%
2023/11/1700.00512.7012.80-58,888-0.06%
2023/11/13612.34212.1512.0549,0190.04%
2023/11/0100.00512.4012.40-58,624-0.06%
2023/10/314013.354612.4112.35-68,565-0.07%
2023/10/304613.314713.1013.10-18,226-0.01%
2023/10/270.313.600.513.6013.70-0.27,7330.00%
2023/10/26213.95214.2013.9007,2180.00%
2023/10/254214.00114.1013.75416,6800.61%
2023/10/241613.991114.0614.1556,4510.08%
2023/10/23113.4500.0013.5515,8310.02%
2023/10/20513.2000.0013.5055,6050.09%
2023/10/184613.07813.3613.15385,1470.74%
2023/10/17713.3712.713.3913.60-5.74,671-0.12%
2023/10/161313.21113.3013.05124,2080.29%
2023/10/1100.00512.3012.25-53,891-0.13%
2023/10/04211.8000.0011.9024,0040.05%
2023/09/2800.001012.1512.20-104,269-0.23%
2023/09/26512.1500.0012.1054,4860.11%
2023/09/2200.001011.7011.75-104,508-0.22%
2023/09/1300.00212.0012.05-24,617-0.04%
2023/09/08112.0000.0012.0014,6210.02%
2023/09/05112.0500.0012.0514,6970.02%
2023/08/2400.00512.6012.50-55,254-0.10%
2023/08/22112.55512.4512.30-44,781-0.08%
2023/08/14511.7500.0011.7054,4350.11%
2023/08/0100.003.412.5612.35-3.44,213-0.08%
2023/07/3100.00512.6012.45-54,160-0.12%
2023/07/280.211.9000.0011.950.23,9490.00%
2023/07/27512.0000.0012.1053,9270.13%
2023/07/26511.9500.0011.8053,9120.13%
2023/07/1800.00512.0011.90-54,578-0.11%
2023/07/06312.7500.0012.7534,5760.07%
2023/07/05712.58512.4012.6524,5100.04%
2023/07/04512.1000.0012.1554,3910.11%
2023/06/2900.003011.8011.90-304,509-0.67%
2023/06/211011.901012.0011.9004,8880.00%
2023/06/20111.7500.0011.7514,9570.02%
2023/06/1500.00611.6011.60-64,905-0.12%
2023/06/091011.3000.0011.35105,0070.20%
2023/06/08111.4000.0011.2015,0470.02%
2023/06/05511.7500.0011.7054,5690.11%
2023/05/311011.3000.0011.30104,7870.21%
2023/05/301011.3000.0011.30105,1650.19%
2023/05/291011.2000.0011.15105,2980.19%
2023/05/11111.4000.0011.3016,4020.02%
2023/04/28411.9600.0011.9546,2930.06%
2023/04/2700.00111.7512.00-16,239-0.02%
2023/04/26111.5000.0011.5516,1660.02%
2023/04/250.311.95212.0011.70-1.76,096-0.03%
2023/04/241.513.53213.6312.60-0.55,891-0.01%
2023/04/1300.00313.0012.65-35,703-0.05%
2023/04/12412.99513.2013.05-15,518-0.02%
2023/04/1000.00012.6012.7005,1120.00%
2023/03/31012.5000.0012.5504,9430.00%
2023/03/2800.00212.7512.70-24,872-0.04%
2023/03/27412.66112.7512.6034,8050.06%
2023/03/24512.63212.6512.6034,6800.06%
2023/03/2300.000.112.4512.50-0.14,5610.00%
2023/03/2200.00512.5512.50-54,487-0.11%
2023/03/21012.5000.0012.4504,4180.00%
2023/03/20512.2000.0012.3554,2900.12%
2023/03/16011.902511.9512.00-254,109-0.61%
2023/03/1300.00011.7511.8503,8130.00%
2023/03/0900.00312.4712.35-33,728-0.08%
2023/03/0600.00312.6012.55-33,586-0.08%
2023/03/02112.6500.0012.4013,4080.03%
2023/03/01012.5000.0012.4503,3290.00%
2023/02/24212.6800.0012.5023,2880.06%
2023/02/2300.00112.6512.65-13,131-0.03%
2023/02/21112.9000.0012.8012,9470.03%
2023/02/20412.95812.9612.90-42,821-0.14%
2023/02/16112.0000.0012.3012,3240.04%
2023/02/01110.45110.4010.4501,3020.00%
2023/01/3100.001610.2010.15-161,280-1.25%
2022/12/0200.001.110.1510.15-1.11,600-0.07%
2022/11/2500.00110.009.92-11,667-0.06%
2022/11/2319.9700.009.9211,6840.06%
2022/11/211.19.9600.009.901.11,7790.06%
2022/11/18610.0200.009.9761,8060.33%
2022/11/161010.0500.0010.05101,8910.53%
2022/10/1800.0019.709.76-12,123-0.05%
2022/09/2100.001010.3510.35-102,448-0.41%
2022/09/121010.3000.0010.35102,6340.38%
2022/08/3000.00010.8010.7502,7470.00%
2022/08/2900.004010.5810.55-402,741-1.46%
2022/08/2500.002010.9010.95-202,677-0.75%
2022/08/23010.801010.8510.80-102,629-0.38%
2022/08/1500.0059.9810.25-52,514-0.20%
2022/08/0599.5999.559.4302,8430.00%
2022/07/1200.0019.219.12-15,947-0.02%
2022/07/0859.8900.009.8856,4500.08%
2022/07/0729.6100.009.7926,5480.03%
2022/07/04109.6800.009.68108,1410.12%
2022/07/01139.9249.609.5098,3920.11%
2022/06/241010.3000.0010.25108,7870.11%
2022/06/2300.00110.1510.15-18,816-0.01%
2022/06/172010.7500.0010.65208,9760.22%
2022/06/142010.9500.0011.052010,3110.19%
2022/05/2600.004011.7011.70-4011,347-0.35%
2022/05/1900.001011.5511.80-1011,762-0.09%
2022/05/184011.7500.0011.604011,9740.33%
2022/05/1600.001011.2011.40-1011,890-0.08%
2022/05/13511.00611.0611.25-111,871-0.01%
2022/05/101011.4000.0011.451011,9990.08%
2022/05/05211.9800.0011.90213,2490.02%
2022/04/28112.0500.0011.95113,2680.01%
2022/04/25511.70511.5511.50013,1160.00%
2022/04/211511.931512.0311.95013,0550.00%
2022/04/201012.9500.0012.901012,2430.08%
2022/04/19113.0000.0013.00112,1370.01%
2022/04/18412.90112.8012.90311,7830.03%
2022/04/1500.00212.5512.50-211,195-0.02%
2022/04/12212.40412.3012.45-210,793-0.02%
2022/04/085611.295611.4411.6009,5880.00%
2022/04/07011.5300.0011.2009,7000.00%
2022/04/01411.702311.9511.75-1910,219-0.19%
2022/03/31712.09511.9511.95210,2970.02%
2022/03/2800.00512.1012.15-510,278-0.05%
2022/03/241512.292112.3412.30-610,299-0.06%
2022/03/23112.251212.2012.20-1110,228-0.11%
2022/03/221512.2000.0012.201510,2880.15%
2022/03/21712.4200.0012.35710,2640.07%
2022/03/182212.7500.0012.552210,4550.21%
2022/03/16412.532212.8112.75-1810,662-0.17%
2022/03/15212.451612.4612.55-1410,661-0.13%
2022/03/14512.1200.0012.10510,5290.05%
2022/03/11112.1500.0012.10110,6710.01%
2022/03/10512.2500.0012.25510,6730.05%
2022/03/09912.1400.0012.10910,6600.08%
2022/03/08512.0900.0012.05510,9760.05%
2022/03/0400.00412.9512.95-410,761-0.04%
2022/03/03213.2300.0013.20210,7450.02%
2022/03/01213.3000.0013.35210,8500.02%
2022/02/2400.00113.1013.05-111,172-0.01%
2022/02/2300.00213.5013.45-211,201-0.02%
2022/02/18213.55813.3513.45-612,066-0.05%
2022/02/1700.00413.3013.25-411,902-0.03%
2022/02/16012.9000.0013.00012,0410.00%
2022/02/15312.9500.0012.75312,1450.02%
2022/02/1400.00212.8512.85-212,167-0.02%
2022/02/10213.20513.3313.30-312,280-0.02%
2022/02/09512.952013.0013.25-1512,294-0.12%
2022/02/07112.20112.2012.40012,1980.00%
2022/01/1900.00412.7512.75-412,023-0.03%
2022/01/1200.00212.5512.70-211,793-0.02%
2022/01/07112.9500.0012.95111,7020.01%
2022/01/0400.00113.5013.50-111,524-0.01%
2021/12/30313.971713.9913.95-1411,397-0.12%
2021/12/29513.821813.7313.85-1311,120-0.12%
2021/12/28713.791513.7913.55-810,839-0.07%
2021/12/2700.00613.4913.50-610,476-0.06%
2021/12/24213.051013.1013.05-810,274-0.08%
2021/12/2300.00112.8512.85-110,353-0.01%
2021/12/22713.0100.0012.85710,3610.07%
2021/12/21112.7500.0012.90110,2940.01%
2021/12/20412.8300.0012.80410,3380.04%
2021/12/17212.85312.8512.75-110,339-0.01%
2021/12/16913.01512.8913.00410,3060.04%
2021/12/15113.001013.0013.00-910,194-0.09%
2021/12/14512.95413.5512.95110,1840.01%
2021/12/132813.864413.7013.65-169,898-0.16%
2021/12/101413.251413.3113.2008,6910.00%
2021/12/091113.09713.0913.1548,3960.05%
2021/12/08112.90512.9012.85-48,259-0.05%
2021/12/071012.84312.8013.0078,2300.09%
2021/12/03212.4000.0012.3528,0550.02%
2021/12/02512.5100.0012.3058,0770.06%
2021/11/30412.7000.0012.6047,7750.05%
2021/11/2900.000.112.5512.50-0.17,8050.00%
2021/11/26112.65312.8212.70-27,793-0.03%
2021/11/241113.07112.9513.25107,6690.13%
2021/11/232813.45713.1913.15217,6270.28%
2021/11/22713.24413.2513.2537,8900.04%
2021/11/19113.05213.0513.10-17,885-0.01%
2021/11/182513.311913.1913.5067,6540.08%
2021/11/1700.00312.7012.75-36,899-0.04%
2021/11/123.112.4100.0012.203.16,7930.05%
2021/11/11112.5000.0012.5516,7040.01%
2021/11/0800.00112.8012.85-16,632-0.02%
2021/11/05512.601012.5512.55-56,681-0.07%
2021/11/0300.001112.3012.45-116,652-0.17%
2021/11/0200.00512.4512.20-56,821-0.07%
2021/10/28212.40112.0011.8018,2120.01%
2021/10/2500.00411.3511.45-412,794-0.03%
2021/10/18411.4000.0011.20414,2590.03%
2021/10/1500.00111.3511.35-114,346-0.01%
2021/10/1400.00311.1511.10-314,340-0.02%
2021/10/1300.001111.2311.10-1114,420-0.08%
2021/10/1200.00411.1911.20-414,632-0.03%
2021/10/0800.00411.0011.00-414,685-0.03%
2021/10/0700.00110.9010.90-114,703-0.01%
2021/10/06410.6100.0010.55414,7420.03%
2021/10/05310.7000.0010.70314,8000.02%
2021/10/041210.5100.0010.501214,8060.08%
2021/10/0100.001311.1311.00-1314,887-0.09%
2021/09/30111.553911.5411.30-3814,883-0.26%
2021/09/2900.00511.1011.25-514,784-0.03%
2021/09/27111.3500.0011.35114,9360.01%
2021/09/223810.9500.0010.953814,9600.25%
2021/09/17511.3000.0011.15514,9880.03%
2021/09/15111.1500.0011.20114,9920.01%
2021/09/1400.00211.1011.10-215,106-0.01%
2021/09/13411.05211.1511.25215,1520.01%
2021/09/09211.0500.0011.05215,2770.01%
2021/09/08111.0000.0010.95115,4370.01%
2021/09/0700.00511.2011.15-515,635-0.03%
2021/09/06511.201011.2011.05-515,661-0.03%
2021/09/0200.001611.3211.35-1615,827-0.10%
2021/09/01211.4500.0011.45215,8070.01%
2021/08/31211.4000.0011.40215,7990.01%
2021/08/27111.70511.6911.70-415,907-0.03%
2021/08/262111.591711.6711.70415,9560.03%
2021/08/25511.4000.0011.40515,4010.03%
2021/08/24811.3100.0011.20815,3680.05%
2021/08/23311.25211.5511.55115,6390.01%
2021/08/1900.00311.3711.30-315,676-0.02%
2021/08/18511.40311.2011.65215,6930.01%
2021/08/1600.00911.5011.40-916,061-0.06%
2021/08/12112.2000.0012.15116,1870.01%
2021/08/1100.006212.2511.95-6216,454-0.38%
2021/08/1000.00212.4012.45-216,659-0.01%
2021/08/09112.7500.0012.55116,8670.01%
2021/08/06213.002512.9512.90-2316,923-0.14%
2021/08/055913.361113.3013.304816,9320.28%
2021/08/042913.581213.6313.601717,0230.10%
2021/08/03513.356113.3513.30-5616,393-0.34%
2021/08/022213.00712.9213.151516,1540.09%
2021/07/305813.1012313.0013.05-6515,914-0.41% 大賣/
2021/07/2913513.156613.1312.356914,4900.48% 大買/
2021/07/28111.40112.3512.50011,5720.00%
2021/07/27112.30112.2012.00011,6350.00%
2021/07/2616.312.463912.4012.50-22.711,747-0.19%
2021/07/2300.005311.5211.65-5311,397-0.47%
2021/07/22411.404011.6011.35-3611,732-0.31%
2021/07/214210.96211.2011.004011,8360.34%
2021/07/201411.2400.0011.251412,0230.12%
2021/07/16511.901011.8011.70-514,045-0.04%
2021/07/141011.2500.0011.251015,1110.07%
2021/07/1300.00411.4011.35-415,487-0.03%
2021/07/1200.001011.4511.45-1015,936-0.06%
2021/07/082111.704211.7811.85-2116,904-0.12%
2021/07/06311.6000.0011.55318,6580.02%
2021/07/0200.00111.3511.40-119,684-0.01%
2021/07/011211.30311.3811.30920,0770.04%
2021/06/30111.35111.3511.30020,4330.00%
2021/06/29111.2500.0011.30120,5720.00%
2021/06/28211.3000.0011.60220,8340.01%
2021/06/2500.00411.5011.40-421,709-0.02%
2021/06/23511.201011.6011.65-522,522-0.02%
2021/06/22711.21511.1511.20223,0840.01%
2021/06/211511.2000.0011.201523,7860.06%
2021/06/18611.5700.0011.55625,4930.02%
2021/06/1700.0046.411.7311.80-46.426,013-0.18%
2021/06/164211.1800.0011.154226,2030.16%
2021/06/151811.6200.0011.501826,1700.07%
2021/06/11611.7000.0011.65626,1940.02%
2021/06/101011.8000.0011.801026,1750.04%
2021/06/09512.0012511.7611.80-12026,109-0.46% 大賣/鉅額交易
2021/06/0800.00512.0011.95-526,180-0.02%
2021/06/072012.135512.0212.05-3526,242-0.13%
2021/06/04712.30912.2012.15-226,165-0.01%
2021/06/031212.431212.4312.30026,2230.00%
2021/06/021012.2500.0012.201026,1780.04%
2021/05/312212.642012.5812.50226,3940.01%
2021/05/28512.15512.3512.35026,2050.00%
2021/05/26112.151112.1512.15-1026,401-0.04%
2021/05/25512.151012.4012.40-526,516-0.02%
2021/05/24512.101411.8212.05-926,429-0.03%
2021/05/211511.781511.6011.80026,3810.00%
2021/05/20311.5800.0011.50326,6130.01%
2021/05/194811.911511.9512.003326,7190.12%
2021/05/1800.00511.4511.50-526,525-0.02%
2021/05/171510.681510.5510.50026,3580.00%
2021/05/14312.3500.0011.65326,1660.01%
2021/05/123011.70112.6511.752926,7710.11%
2021/05/112213.201313.3713.00926,6070.03%
2021/05/102014.033914.2714.15-1926,789-0.07%
2021/05/0700.001013.8813.95-1026,767-0.04%
2021/05/0600.00513.3013.20-526,740-0.02%
2021/05/05213.301013.2013.10-826,634-0.03%
2021/05/042112.40512.8012.851626,5100.06%
2021/05/032313.5800.0013.352326,2450.09%
2021/04/294214.2500.0014.254225,9360.16%
2021/04/28514.455114.6714.45-4625,808-0.18%
2021/04/274114.251714.5314.252425,4540.09%
2021/04/264314.30714.4614.353625,4850.14%
2021/04/234014.333914.4714.45125,3390.00%
2021/04/2217714.9317114.3714.35624,6460.02% 大買/大賣/
2021/04/217214.672814.7815.054423,2720.19%
2021/04/201014.201214.4414.35-222,211-0.01%
2021/04/193114.223114.5214.45022,0780.00%
2021/04/162214.513214.5714.45-1021,693-0.05%
2021/04/1414213.709813.7513.804421,0140.21% 大買/
2021/04/134814.693014.9314.551820,3980.09%
2021/04/12515.211115.3615.65-619,774-0.03%
2021/04/093014.194814.4614.65-1818,724-0.10%
2021/04/082614.0000.0014.002617,9740.14%
2021/04/07213.95313.7514.05-117,879-0.01%
2021/04/06313.77113.6513.75217,6280.01%
2021/04/01213.251113.4313.25-917,533-0.05%
2021/03/312413.36413.3013.402017,4690.11%
2021/03/302113.695313.5613.55-3217,255-0.19%
2021/03/296312.841912.9413.104416,3690.27%
2021/03/26212.63212.5512.55015,9050.00%
2021/03/25113.055212.3312.50-5115,819-0.32%
2021/03/24313.151813.0412.90-1515,210-0.10%
2021/03/231713.171613.6812.55114,5140.01%
2021/03/22812.689012.6313.10-8212,823-0.64%
2021/03/196011.987611.8011.95-1612,461-0.13%
2021/03/185011.90111.7511.754912,3470.40%
2021/03/17311.6500.0011.65312,5070.02%
2021/03/1500.00411.6811.65-413,657-0.03%
2021/03/12311.60911.4811.70-613,808-0.04%
2021/03/11911.30511.4011.40414,3980.03%
2021/03/09111.1500.0011.15115,5410.01%
2021/03/08511.3500.0011.30515,7380.03%
2021/03/0400.001711.8011.80-1716,413-0.10%
2021/03/0300.00511.6011.60-516,233-0.03%
2021/03/0200.003011.6011.30-3016,289-0.18%
2021/02/2520511.7220011.5111.80516,0470.03% 大買/大賣/
2021/02/241511.8121511.5611.50-20015,955-1.25% 大賣/鉅額交易
2021/02/23511.701211.6711.70-715,673-0.04%
2021/02/221011.8518.811.8511.85-8.815,761-0.06%
2021/02/17311.50311.4511.45015,4630.00%
2021/02/051411.15211.1511.151215,2370.08%
2021/02/04511.4500.0011.25515,1410.03%
2021/02/03111.6500.0011.65114,7360.01%
2021/02/0112111.221811.2111.0510313,8750.74% 大買/鉅額交易
2021/01/2800.001010.9010.85-1013,140-0.08%
2021/01/26510.5000.0010.60512,9280.04%
2021/01/22510.3000.0010.50513,1150.04%
2021/01/211910.59410.7010.501513,0910.11%
2021/01/20511.0000.0010.50513,0560.04%
2021/01/1910311.4400.0011.1510312,9780.79% 大買/鉅額交易
2021/01/1800.002010.8510.95-2012,757-0.16%
2021/01/15110.5010010.7010.55-9912,670-0.78%
2021/01/1400.00510.9510.95-512,808-0.04%
2021/01/123010.77810.6510.652213,7210.16%
2021/01/1100.00510.9511.00-513,935-0.04%
2021/01/071011.002511.0011.00-1513,974-0.11%
2021/01/053511.381011.3311.352513,7960.18%
2021/01/04511.103011.1011.10-2513,582-0.18%
2020/12/3114011.09910.9511.0513113,5810.96% 大買/鉅額交易
2020/12/301511.2510511.2611.25-9013,492-0.67% 大賣/
2020/12/2900.001511.9211.70-1513,294-0.11%
2020/12/281511.81311.7511.801213,0800.09%
2020/12/251111.70111.4011.451012,7680.08%
2020/12/24611.331211.3511.45-612,656-0.05%
2020/12/231211.3000.0011.301212,5950.10%
2020/12/222011.5500.0011.202012,6250.16%
2020/12/211011.004410.8811.30-3412,515-0.27%
2020/12/1710011.4500.0011.4510012,3860.81%
2020/12/1600.008511.3011.35-8512,364-0.69%
2020/12/152511.201111.3511.201412,3200.11%
2020/12/146012.06111.8011.755912,0780.49%
2020/12/11911.736011.5511.60-5111,969-0.43%
2020/12/1012012.2011311.9612.10711,6240.06% 大買/大賣/
2020/12/095512.5900.0012.505511,1900.49%
2020/12/081011.796111.5711.85-5110,609-0.48%
2020/12/076511.8025211.8111.70-18710,529-1.78% 大賣/鉅額交易
2020/12/0421311.13811.7811.6520510,0052.05% 大買/鉅額交易
2020/12/03211.08111.2511.0019,6140.01%
2020/12/02210.808310.8610.80-8110,043-0.81%
2020/12/0111210.4800.0010.6511210,0521.11% 大買/鉅額交易
2020/11/301110.4500.0010.25119,6940.11%
2020/11/2700.005510.1810.20-559,601-0.57%
2020/11/267510.311010.2010.15659,8710.66%
2020/11/2500.005010.0510.05-5010,053-0.50%
2020/11/244010.0000.0010.054010,3640.39%
2020/11/235010.2000.0010.105010,8020.46%
2020/11/2000.0010010.0510.00-10011,009-0.91%
2020/11/1910110.10410.0410.159711,1460.87% 大買/
2020/11/1800.00119.8210.00-1111,015-0.10%
2020/11/1739.8410.19.729.72-7.110,996-0.06%
2020/11/1600.00109.759.78-1011,319-0.09%
2020/11/1210.19.4029.369.308.111,3030.07%
2020/11/1169.3119.359.31511,3390.04%
2020/11/10209.2000.009.222011,3770.18%
2020/11/09109.4000.009.341011,3580.09%
2020/11/06109.43509.479.33-4011,346-0.35%
2020/11/0500.00509.459.42-5011,316-0.44%
2020/11/031009.6100.009.5010011,3580.88%
2020/10/301539.812509.639.50-9711,458-0.85% 大買/大賣/
2020/10/2919.4359.609.73-411,189-0.04%
2020/10/2859.5700.009.57511,1340.04%
2020/10/2200.00910.219.86-910,886-0.08%
2020/10/21510.05210.1810.05310,7130.03%
2020/10/20810.224110.2110.20-3310,522-0.31%
2020/10/1900.0029.659.90-29,696-0.02%
2020/10/1619.4500.009.1019,4150.01%
2020/10/131009.0749.059.02969,2451.04%
2020/10/1239.1200.008.9639,4840.03%
2020/10/0800.0019.109.12-19,556-0.01%
2020/10/0628.8200.008.8529,6060.02%
2020/09/25118.1200.008.081110,0420.11%
2020/09/2418.2618.498.26010,1090.00%
2020/09/2200.00109.038.89-1010,029-0.10%
2020/09/2100.0059.199.04-510,059-0.05%
2020/09/1759.0600.008.9759,9840.05%
2020/09/15108.9618.958.9599,8790.09%
2020/09/1129.0500.008.98210,0740.02%
2020/09/1049.5500.009.3949,9770.04%
2020/09/0829.4800.009.4029,6760.02%
2020/09/07329.58359.969.60-39,394-0.03%
2020/09/04129.2800.009.46128,4510.14%
2020/09/0349.39139.319.31-98,146-0.11%
2020/09/0100.00209.369.15-207,703-0.26%
2020/08/3139.0300.009.0437,4450.04%
2020/08/28209.0500.009.00207,1530.28%
2020/08/27119.20119.269.4506,8630.00%
2020/08/2600.0038.868.83-36,382-0.05%
2020/08/252018.592038.468.73-26,038-0.03% 大買/大賣/
2020/08/212038.222058.028.06-25,768-0.03% 大買/大賣/
2020/08/20108.482028.948.10-1925,655-3.39% 大賣/鉅額交易
2020/08/192008.4000.009.002005,1793.86% 大買/鉅額交易
2020/08/14107.83128.108.16-24,928-0.04%
2020/08/1247.9000.007.7744,8660.08%
2020/08/11118.0838.217.9384,8340.17%
2020/08/0718.0300.008.0414,7280.02%
2020/08/0500.0028.058.05-24,608-0.04%
2020/08/0427.9100.007.9324,5440.04%
2020/07/3100.0017.847.70-14,871-0.02%
2020/07/3017.6000.007.7214,8600.02%
2020/07/2947.3747.447.5005,1130.00%
2020/07/28107.4800.007.21105,1260.20%
2020/07/27207.7400.007.65205,0830.39%
2020/07/2400.0017.867.87-15,055-0.02%
2020/07/2337.8200.007.9635,0440.06%
2020/07/17107.9700.007.93104,9270.20%
2020/07/1628.3000.008.0724,8560.04%
2020/07/1017.8100.007.7714,2610.02%
2020/07/0900.0038.197.96-34,229-0.07%
2020/07/0700.0018.007.96-14,092-0.02%
2020/07/06308.301228.428.13-924,028-2.28% 大賣/
2020/07/0338.0337.948.0203,7200.00%
2020/07/0100.0057.797.81-53,669-0.14%
2020/06/23117.6900.007.68113,4580.32%
2020/06/19228.0038.047.93193,3710.56%
2020/06/181088.1900.008.231083,2783.29% 大買/鉅額交易
2020/06/1517.1500.007.0712,8900.03%
2020/06/0500.00106.806.97-102,719-0.37%
2020/05/1156.6600.006.6952,0480.24%
2020/05/07106.8600.006.90101,9910.50%
2020/04/2967.3200.007.2361,2170.49%
2020/04/1547.0000.007.0141,0610.38%
2020/03/18204.1000.004.14209652.07%
2020/03/13104.8800.004.95108851.13%
2020/03/12105.4200.005.42108461.18%
2020/02/03157.4000.007.40151,0481.43%
2019/11/2700.0026.116.19-2975-0.21%
2019/10/0218.8000.008.7411,0810.09%
2019/08/1300.0029.559.18-21,708-0.12%
2019/08/0700.00410.1010.10-41,939-0.21%
2019/07/2519.7700.009.6012,1620.05%
2019/07/0100.00399.289.02-394,888-0.80%
2019/06/2400.0068.899.07-68,911-0.07%
2019/06/2100.00158.868.64-159,690-0.15%
2019/06/0600.001510.0310.05-1517,396-0.09%
2019/05/2400.00208.258.26-2020,990-0.10%
2019/05/2300.00808.118.33-8021,238-0.38%
2019/05/2100.0058.208.21-522,477-0.02%
2019/05/2000.00908.398.21-9022,744-0.40%
2019/05/1600.0059.509.55-523,708-0.02%
2019/05/15159.5300.009.361524,1740.06%
2019/04/2600.00512.3513.10-530,041-0.02%
2019/04/2200.00713.6113.70-730,052-0.02%
2019/04/1600.00413.2513.35-429,840-0.01%
2019/04/1200.006013.0012.90-6029,658-0.20%
2019/04/11513.9000.0013.15529,5760.02%
2019/04/1000.001013.1513.40-1029,403-0.03%
2019/04/036111.959311.5611.55-3228,963-0.11%
2019/04/028611.577011.8512.101628,0250.06%
2019/04/01612.331012.4012.15-427,076-0.01%
2019/03/297011.60511.3811.756526,0600.25%
2019/03/289011.9414011.9311.40-5025,581-0.20% 大賣/
2019/03/271012.1500.0012.401024,7400.04%
2019/03/2615011.967511.7711.757524,1560.31% 大買/
2019/03/256311.501311.6911.505023,4200.21%
2019/03/222012.754012.8312.75-2021,780-0.09%
2019/03/21713.00613.0013.00121,5340.00%
2019/03/202112.8500.0012.902121,5720.10%
2019/03/19413.35513.4513.15-121,2000.00%
2019/03/184013.3000.0013.154020,8880.19%
2019/03/157213.667513.6913.40-320,624-0.01%
2019/03/143013.46613.6313.552420,0560.12%
2019/03/135613.887813.9813.45-2219,531-0.11%
2019/03/121413.08513.4413.70917,7200.05%
2019/03/114512.73412.6312.654116,4000.25%
2019/03/0810711.721011.9612.059715,5150.63% 大買/
2019/03/0700.005111.7511.60-5115,259-0.33%
2019/03/06811.94411.9011.85415,0430.03%
2019/03/055412.041111.9112.004314,7080.29%
2019/03/04211.83111.9511.75114,3110.01%
2019/02/2700.00211.6011.65-214,169-0.01%
2019/02/26611.604711.8011.50-4113,991-0.29%
2019/02/254812.3400.0011.954813,7520.35%
2019/02/221011.801111.7511.90-113,228-0.01%
2019/02/215611.7710411.8511.90-4813,077-0.37% 大賣/
2019/02/2010511.7815311.8711.80-4812,800-0.37% 大買/大賣/
2019/02/19111.4000.0011.40112,0610.01%
2019/02/1810211.1500.0011.1010211,8570.86% 大買/鉅額交易
2019/02/1300.00513.1512.60-510,431-0.05%
2019/02/1200.001212.8612.85-129,358-0.13%
2019/02/111612.62612.0212.50108,8420.11%
2019/01/30912.042111.9712.40-127,833-0.15%
2019/01/29411.133511.1211.30-316,775-0.46%
2019/01/2800.003811.1011.10-386,062-0.63%
2019/01/251010.0000.0010.10105,2970.19%
2019/01/22109.6600.009.62104,8600.21%
2019/01/213010.07109.949.94204,7850.42%
2019/01/1800.0059.329.51-54,552-0.11%
2019/01/16108.9000.008.90104,3190.23%
2019/01/15249.2700.009.14244,3330.55%
2019/01/1000.0019.289.26-14,255-0.02%
2019/01/0819.1100.009.1414,2150.02%
2018/12/2719.0018.878.8404,5840.00%
2018/12/1400.0019.219.14-14,364-0.02%
2018/12/131210.2400.009.84124,2250.28%
2018/12/0600.0049.709.62-43,821-0.10%
2018/12/0300.003010.2010.10-303,650-0.82%
2018/11/27610.15610.0810.0003,4150.00%
2018/11/2619.981010.009.97-93,348-0.27%
2018/11/2200.0019.979.94-13,232-0.03%
2018/11/1619.3000.009.3012,9550.03%
2018/11/1519.0318.998.9402,8520.00%
2018/11/14118.6488.688.6032,7450.11%
2018/11/13318.1700.008.31312,6231.18%
2018/10/1127.5400.007.5422,5170.08%
2018/10/0300.0019.899.88-12,364-0.04%
2018/09/2700.0019.749.71-12,393-0.04%
2018/09/2600.0049.779.72-42,404-0.17%
2018/09/11109.8320.69.819.95-10.62,837-0.37%
2018/09/07510.1000.0010.0052,9190.17%
2018/09/06510.2000.0010.2052,8950.17%
2018/09/05210.3000.0010.3022,9340.07%
2018/09/04510.2500.0010.2553,1180.16%
2018/09/03310.3000.0010.2533,1320.10%
2018/08/2900.00110.3010.30-13,303-0.03%
2018/08/22110.0000.0010.0013,5160.03%
2018/08/1300.0039.969.97-33,820-0.08%
2018/08/01110.6500.0010.7513,9030.03%
2018/07/3100.00210.6010.60-23,876-0.05%
2018/07/2400.00310.6710.60-33,883-0.08%
2018/07/23610.88210.8310.7043,8690.10%
2018/07/20110.6000.0010.5013,7120.03%
2018/07/19110.5500.0010.6013,7030.03%
2018/07/02510.2000.0010.1053,6420.14%
2018/06/2100.000.110.4510.45-0.13,3520.00%
2018/06/1400.00210.7010.70-23,263-0.06%
2018/06/11210.7000.0010.7023,1190.06%
2018/06/0700.00510.8010.65-53,058-0.16%
2018/06/051010.481010.4510.4503,0120.00%
2018/06/04510.50510.5510.5003,2170.00%
2018/06/01510.7000.0010.6553,2100.16%
2018/05/07110.7500.0010.6013,3110.03%
2018/04/1700.00111.2511.25-15,487-0.02%
2018/04/1100.00311.4011.60-35,653-0.05%
2018/03/2300.002011.4011.35-206,723-0.30%
2018/03/2200.00111.7011.65-16,719-0.01%
2018/03/15112.00112.0012.0507,2490.00%
2018/03/09311.90311.7511.7507,5460.00%
2018/02/26211.8000.0011.8528,0300.02%
2018/02/09110.7500.0011.0519,7060.01%
2018/02/0600.001011.4511.05-109,910-0.10%
2018/02/050.112.1500.0012.050.19,8970.00%
2018/02/0200.00312.3012.20-310,007-0.03%
2018/01/1900.00312.6012.55-311,762-0.03%
2018/01/18113.1500.0012.75111,6490.01%
2018/01/17213.304712.9613.00-4511,554-0.39%
2018/01/161413.172013.0013.05-611,251-0.05%
2018/01/1500.00112.7512.60-110,747-0.01%
2018/01/124512.36712.3412.403810,5110.36%
2018/01/0900.001011.9511.95-1010,661-0.09%
2018/01/0500.001012.1512.15-1010,642-0.09%
2018/01/031012.3500.0012.251010,6820.09%
2018/01/021512.2200.0012.251510,5510.14%
誠美材 相關文章