十銓 (4967)-元富-中原券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	87.60	0	0.00	86.90	1	4,041	0.02%
2024/04/26	2.1	87.10	2	89.50	87.50	0.1	4,026	0.00%
2024/04/25	1	83.70	7	86.21	85.60	-6	3,923	-0.15%
2024/04/24	0	0.00	3	81.50	82.50	-3	3,850	-0.08%
2024/04/23	1	79.00	0	0.00	78.90	1	3,879	0.03%
2024/04/22	4	80.03	3	80.50	77.90	1	3,960	0.03%
2024/04/19	6	78.90	2	81.50	80.20	4	4,119	0.10%
2024/04/18	3	80.07	3	81.23	81.90	0	4,105	0.00%
2024/04/17	1	81.00	1	81.20	81.20	0	4,113	0.00%
2024/04/16	3	83.57	2	86.80	81.00	1	4,112	0.02%
2024/04/15	13	87.85	1	89.70	87.60	12	4,056	0.30%
2024/04/12	2	90.00	4	91.30	89.90	-2	3,999	-0.05%
2024/04/11	4	89.78	2	91.60	89.50	2	3,843	0.05%
2024/04/10	4	90.83	16	90.92	90.00	-12	3,703	-0.32%
2024/04/09	13	86.93	0	0.00	85.60	13	3,391	0.38%
2024/04/08	3	84.73	1	86.40	85.50	2	3,361	0.06%
2024/04/03	0	0.00	2	83.35	83.80	-2	3,363	-0.06%
2024/04/02	2	84.25	13	84.06	82.70	-11	3,452	-0.32%
2024/03/28	1	80.10	0	0.00	79.00	1	3,372	0.03%
2024/03/26	5	80.36	0	0.00	78.90	5	3,576	0.14%
2024/03/22	1	82.00	0	0.00	80.80	1	3,608	0.03%
2024/03/21	2	80.90	4	82.35	83.60	-2	3,567	-0.06%
2024/03/19	0	0.00	1	78.90	78.00	-1	3,613	-0.03%
2024/03/18	3	77.77	2	78.00	78.00	1	3,690	0.03%
2024/03/15	2	78.00	0	0.00	77.50	2	4,057	0.05%
2024/03/13	6	79.88	0	0.00	79.50	6	4,747	0.13%
2024/03/11	1	77.40	1	78.70	78.60	0	5,186	0.00%
2024/03/08	3	78.20	0	0.00	78.00	3	5,235	0.06%
2024/03/07	3	81.30	0	0.00	80.60	3	5,288	0.06%
2024/03/06	1	82.20	1	82.30	82.30	0	5,298	0.00%
2024/03/04	1	84.50	0	0.00	84.30	1	5,395	0.02%
2024/03/01	0	0.00	19	84.32	84.90	-19	5,412	-0.35%
2024/02/29	1	83.60	1	83.90	83.30	0	5,462	0.00%
2024/02/27	1	84.00	1	86.50	83.50	0	5,536	0.00%
2024/02/26	0	0.00	0	85.50	83.90	0	5,603	0.00%
2024/02/23	1	86.70	0	0.00	85.90	1	5,648	0.02%
2024/02/22	1	86.90	0	0.00	86.70	1	5,696	0.02%
2024/02/21	1	86.30	4.2	86.36	86.00	-3.2	5,745	-0.06%
2024/02/19	2	84.45	2	82.90	83.40	0	5,872	0.00%
2024/02/16	2	81.90	6	81.63	81.40	-4	6,115	-0.07%
2024/02/15	0	0.00	13	78.22	79.00	-13	6,318	-0.21%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/02/01	1	78.20	0	0.00	78.40	1	7,142	0.01%
2024/01/31	0	0.00	3	77.73	78.30	-3	7,329	-0.04%
2024/01/30	4	78.88	1	78.80	78.30	3	7,548	0.04%
2024/01/29	1	78.00	0	0.00	79.80	1	7,872	0.01%
2024/01/26	6	79.60	0	0.00	78.60	6	8,642	0.07%
2024/01/25	6	79.42	0	0.00	80.00	6	9,093	0.07%
2024/01/24	10	82.80	2	83.95	80.80	8	9,240	0.09%
2024/01/23	1	82.90	2	83.00	82.00	-1	9,355	-0.01%
2024/01/22	4	82.08	0	0.00	82.40	4	9,478	0.04%
2024/01/19	4	81.10	0	0.00	81.50	4	9,499	0.04%
2024/01/18	0	0.00	2	82.15	81.30	-2	9,581	-0.02%
2024/01/16	2	83.95	6	84.32	83.20	-4	9,695	-0.04%
2024/01/15	4	84.20	3	82.90	85.20	1	9,698	0.01%
2024/01/12	1.2	78.86	0	0.00	78.40	1.2	9,703	0.01%
2024/01/11	2	79.25	0	0.00	79.00	2	10,017	0.02%
2024/01/10	2	78.30	2	79.05	79.10	0	10,174	0.00%
2024/01/05	4	80.08	0	0.00	79.30	4	10,546	0.04%
2024/01/04	1	81.50	1	79.00	79.00	0	10,606	0.00%
2024/01/03	5	82.76	1	82.20	81.80	4	10,620	0.04%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	1	90.80	0	0.00	87.60	1	10,714	0.01%
2023/12/28	0	0.00	2	89.70	90.30	-2	10,837	-0.02%
2023/12/27	1	88.20	0	0.00	88.40	1	11,166	0.01%
2023/12/26	2	85.60	0	0.00	85.50	2	11,180	0.02%
2023/12/25	0	0.00	1	85.90	85.40	-1	11,177	-0.01%
2023/12/22	1	88.80	0	0.00	87.00	1	11,165	0.01%
2023/12/21	0	0.00	1	86.40	86.40	-1	10,977	-0.01%
2023/12/20	1	85.20	0	0.00	85.50	1	10,974	0.01%
2023/12/19	1	88.00	1	85.40	85.40	0	10,962	0.00%
2023/12/18	2	88.90	3	88.93	88.40	-1	10,921	-0.01%
2023/12/15	1	89.70	1	90.70	88.30	0	10,925	0.00%
2023/12/14	1	89.80	0	0.00	89.10	1	10,854	0.01%
2023/12/13	0	0.00	3	90.87	90.70	-3	10,779	-0.03%
2023/12/12	3	93.33	3	90.67	92.00	0	10,904	0.00%
2023/12/11	0	0.00	1	92.30	92.90	-1	10,692	-0.01%
2023/12/08	7	91.71	10	91.90	88.70	-3	10,416	-0.03%
2023/12/07	4	91.15	3	90.80	87.50	1	10,067	0.01%
2023/12/06	4	88.80	2	88.40	90.00	2	9,835	0.02%
2023/12/05	1	85.80	1	85.30	85.30	0	9,724	0.00%
2023/12/04	1	87.90	3	87.60	87.10	-2	9,842	-0.02%
2023/12/01	0	0.00	1	86.10	85.20	-1	9,810	-0.01%
2023/11/30	1	89.60	1	89.10	87.00	0	9,806	0.00%
2023/11/29	0	0.00	2	88.10	88.10	-2	9,803	-0.02%
2023/11/28	0	0.00	1	86.50	88.40	-1	9,925	-0.01%
2023/11/27	4	86.88	1.4	86.24	86.10	2.6	10,223	0.03%
2023/11/24	1	87.90	0	0.00	86.00	1	10,214	0.01%
2023/11/23	5	91.44	4	91.15	89.00	1	10,127	0.01%
2023/11/22	6	89.33	5	88.76	90.30	1	9,979	0.01%
2023/11/21	3	90.23	1	89.20	88.30	2	9,909	0.02%
2023/11/20	2	90.70	3	91.70	90.90	-1	9,838	-0.01%
2023/11/17	4	89.58	1	89.50	90.20	3	9,763	0.03%
2023/11/16	2	90.10	2	90.55	88.90	0	9,657	0.00%
2023/11/15	9	95.13	16	94.31	92.70	-7	9,400	-0.07%
2023/11/14	12	92.35	5	93.16	94.20	7	9,114	0.08%
2023/11/13	4	89.68	4	90.85	91.50	0	8,890	0.00%
2023/11/10	3	89.23	4	88.45	87.10	-1	8,558	-0.01%
2023/11/08	1	93.20	0	0.00	92.30	1	8,138	0.01%
2023/11/07	1	94.10	0	0.00	94.00	1	8,034	0.01%
2023/11/06	4	92.05	7	92.06	92.20	-3	7,820	-0.04%
2023/11/03	20	88.92	19	90.15	91.90	1	7,522	0.01%
2023/11/02	6	82.47	3	83.00	87.40	3	6,747	0.04%
2023/11/01	1	79.40	3	78.50	79.50	-2	6,326	-0.03%
2023/10/31	16	77.53	12	75.53	75.20	4	6,170	0.06%
2023/10/30	4	76.53	8	77.25	76.30	-4	6,027	-0.07%
2023/10/27	1	74.80	15	74.17	74.10	-14	5,898	-0.24%
2023/10/26	1	75.30	2	74.35	74.80	-1	5,899	-0.02%
2023/10/25	5	76.40	6	75.17	74.60	-1	5,908	-0.02%
2023/10/24	0	0.00	5	75.50	76.20	-5	5,933	-0.08%
2023/10/23	1	75.50	2	75.40	76.20	-1	5,837	-0.02%
2023/10/20	2	75.30	2	74.55	75.20	0	5,772	0.00%
2023/10/19	23	77.02	3	76.70	77.30	20	5,635	0.35%
2023/10/18	1	74.20	1	74.40	74.40	0	5,339	0.00%
2023/10/17	11	74.90	10	74.47	74.10	1	5,194	0.02%
2023/10/16	8	73.63	9	73.34	72.80	-1	5,074	-0.02%
2023/10/13	6	73.70	11	74.09	72.90	-5	5,020	-0.10%
2023/10/12	5	72.30	5	73.00	73.00	0	4,932	0.00%
2023/10/11	5	71.86	14	70.99	70.50	-9	4,908	-0.18%
2023/10/06	10	71.70	0	0.00	71.10	10	4,941	0.20%
2023/10/05	0	0.00	1	71.60	70.60	-1	5,087	-0.02%
2023/10/04	12	73.05	10	72.50	72.50	2	5,139	0.04%
2023/10/03	5	70.92	5	72.40	72.50	0	4,990	0.00%
2023/10/02	1	65.10	1	66.00	68.90	0	4,693	0.00%
2023/09/28	1	65.40	6	64.63	64.30	-5	4,785	-0.10%
2023/09/27	1	67.00	1	65.80	65.60	0	4,904	0.00%
2023/09/26	0	0.00	1	67.30	67.00	-1	5,008	-0.02%
2023/09/25	1	68.50	0	0.00	66.80	1	5,087	0.02%
2023/09/19	0	0.00	1	67.60	67.40	-1	6,077	-0.02%
2023/09/18	2	70.55	0	0.00	69.40	2	6,175	0.03%
2023/09/15	7	71.93	4.2	71.79	70.40	2.8	6,256	0.04%
2023/09/14	2	70.30	0	0.00	70.00	2	6,283	0.03%
2023/09/07	0	0.00	4	68.35	68.10	-4	7,122	-0.06%
2023/09/06	0	0.00	0.1	68.00	68.00	-0.1	7,014	0.00%
2023/09/04	1.1	67.37	2	67.50	67.40	-1	7,274	-0.01%
2023/09/01	2.2	68.71	3	68.97	68.90	-0.8	7,250	-0.01%
2023/08/31	2	68.10	5	69.08	67.50	-3	7,156	-0.04%
2023/08/30	4	63.63	8	64.45	65.00	-4	6,871	-0.06%
2023/08/28	1.2	62.57	0	0.00	61.00	1.2	7,173	0.02%
2023/08/24	4	64.88	4	63.93	63.10	0	7,654	0.00%
2023/08/23	0.2	63.80	0	0.00	64.00	0.2	7,669	0.00%
2023/08/22	0	0.00	4	62.55	63.20	-4	7,698	-0.05%
2023/08/21	0	0.00	1	62.00	61.90	-1	7,736	-0.01%
2023/08/18	1	63.00	0	0.00	60.10	1	7,780	0.01%
2023/08/17	3	62.37	0	0.00	62.40	3	7,796	0.04%
2023/08/16	0	0.00	3	63.10	63.30	-3	7,829	-0.04%
2023/08/15	0	0.00	2	63.00	62.90	-2	7,914	-0.03%
2023/08/14	2	62.35	0	0.00	62.90	2	8,142	0.02%
2023/08/11	0	0.00	3	61.97	62.30	-3	8,188	-0.04%
2023/08/09	1	61.50	2	60.90	60.80	-1	8,458	-0.01%
2023/08/07	2	58.95	0	59.90	60.00	2	8,917	0.02%
2023/08/04	2	61.30	2	61.15	61.60	0	9,061	0.00%
2023/08/02	3	59.57	0	0.00	59.10	3	9,227	0.03%
2023/07/28	1	63.90	2	63.35	63.30	-1	9,480	-0.01%
2023/07/27	4	62.38	1	62.30	62.20	3	9,501	0.03%
2023/07/26	1	57.80	0	0.00	58.10	1	9,565	0.01%
2023/07/24	4	59.80	4	59.45	59.20	0	9,778	0.00%
2023/07/21	2	60.10	0	0.00	61.40	2	9,867	0.02%
2023/07/20	1	61.40	0	0.00	61.20	1	10,005	0.01%
2023/07/19	1	61.80	10	61.40	61.60	-9	10,129	-0.09%
2023/07/18	3	62.67	11	62.88	61.60	-8	10,220	-0.08%
2023/07/14	1	68.20	1	66.50	65.50	0	10,357	0.00%
2023/07/13	13	66.95	6	66.48	66.20	7	10,429	0.07%
2023/07/12	5	66.06	7	66.09	66.00	-2	10,514	-0.02%
2023/07/11	3	63.27	2	64.00	62.80	1	10,539	0.01%
2023/07/10	3	61.67	2	61.55	61.70	1	10,486	0.01%
2023/07/07	3	64.07	0	0.00	62.50	3	10,793	0.03%
2023/07/06	3	68.47	1	67.40	66.80	2	11,227	0.02%
2023/07/05	3	70.67	1	70.10	70.50	2	11,303	0.02%
2023/07/04	5	73.28	2	72.40	71.50	3	11,645	0.03%
2023/07/03	1	71.80	1	71.70	71.70	0	11,809	0.00%
2023/06/30	0	0.00	11	71.97	71.80	-11	12,128	-0.09%
2023/06/29	6	75.65	5	74.56	73.50	1	12,450	0.01%
2023/06/28	11	74.33	4	76.10	74.50	7	12,127	0.06%
2023/06/27	1	71.30	1	72.60	70.70	0	11,848	0.00%
2023/06/26	8	72.46	4	72.23	71.50	4	11,744	0.03%
2023/06/21	2	73.80	2	74.20	74.40	0	11,768	0.00%
2023/06/20	2	73.70	3.1	72.95	73.60	-1.1	11,761	-0.01%
2023/06/19	13	74.53	12.3	73.63	72.40	0.7	11,688	0.01%
2023/06/16	12	67.38	17.1	69.47	71.60	-5.1	11,376	-0.04%
2023/06/15	4	65.70	6	65.93	65.10	-2	11,211	-0.02%
2023/06/14	4	64.58	1	64.90	65.60	3	11,231	0.03%
2023/06/09	0	0.00	1	63.80	63.30	-1	11,129	-0.01%
2023/06/08	1	62.50	3	62.37	62.50	-2	11,067	-0.02%
2023/06/07	2	61.15	2	61.60	61.40	0	10,968	0.00%
2023/06/06	3	60.03	5	60.00	60.10	-2	11,055	-0.02%
2023/06/05	3	62.03	3	61.23	61.00	0	11,130	0.00%
2023/06/02	3	62.93	2	62.45	62.10	1	11,145	0.01%
2023/06/01	5	61.38	3	61.47	61.90	2	11,128	0.02%
2023/05/31	6	61.38	6	60.78	61.00	0	11,012	0.00%
2023/05/30	1	58.10	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	58.70	1	58.80	58.70	0	10,826	0.00%
2023/05/25	4	57.28	3	57.30	57.50	1	11,218	0.01%
2023/05/24	1	58.40	0	0.00	58.00	1	11,230	0.01%
2023/05/23	2	58.65	2	58.90	59.00	0	11,233	0.00%
2023/05/22	2	58.50	0.1	59.10	58.20	1.9	11,234	0.02%
2023/05/19	2	59.60	0.9	58.81	58.60	1.1	11,246	0.01%
2023/05/18	3	60.67	5.1	60.23	59.30	-2.1	11,193	-0.02%
2023/05/17	0.1	57.30	0	0.00	56.80	0.1	10,954	0.00%
2023/05/16	5	57.20	1	61.60	56.10	4	10,878	0.04%
2023/05/15	2	58.75	3	58.50	57.70	-1	10,583	-0.01%
2023/05/12	8	59.23	1	58.30	58.60	7	10,492	0.07%
2023/05/11	6	60.78	2	60.90	59.60	4	10,180	0.04%
2023/05/10	4	66.45	3	67.23	66.20	1	9,969	0.01%
2023/05/09	1	70.00	5.1	68.08	66.30	-4.1	9,771	-0.04%
2023/05/05	3	73.50	0	74.00	75.20	3	9,448	0.03%
2023/05/04	2	71.50	1	72.60	73.80	1	9,307	0.01%
2023/05/03	1	73.50	1	72.90	72.90	0	9,211	0.00%
2023/05/02	0.1	72.00	4	69.45	71.40	-3.9	9,066	-0.04%
2023/04/28	1	67.60	1	67.40	67.90	0	8,893	0.00%
2023/04/27	7	68.67	5	69.64	67.70	2	8,792	0.02%
2023/04/26	2	68.95	1	70.50	68.60	1	8,607	0.01%
2023/04/25	0	79.10	2.1	77.50	71.50	-2.1	8,461	-0.02%
2023/04/24	6.1	77.83	7	77.41	77.00	-0.9	8,273	-0.01%
2023/04/21	3	74.03	1	72.00	73.20	2	8,109	0.02%
2023/04/19	5	77.36	1	75.60	75.60	4	7,853	0.05%
2023/04/18	0	0.00	2	78.30	78.50	-2	7,683	-0.03%
2023/04/17	3	81.10	2	81.10	80.90	1	7,536	0.01%
2023/04/14	0	0.00	4.2	76.90	79.80	-4.2	7,311	-0.06%
2023/04/13	3	75.20	1	75.50	75.00	2	7,027	0.03%
2023/04/12	17	78.20	15	77.33	76.90	2	6,894	0.03%
2023/04/11	18	75.19	19	76.05	76.40	-1	6,494	-0.02%
2023/04/10	3	71.53	4	70.95	71.70	-1	5,901	-0.02%
2023/04/07	7	71.43	8.7	72.60	72.60	-1.7	5,659	-0.03%
2023/04/06	22	69.68	22	70.19	69.30	0	5,168	0.00%
2023/03/31	8	67.49	24	67.51	68.40	-16	4,878	-0.33%
2023/03/30	17	68.75	12	68.25	67.90	5	4,454	0.11%
2023/03/29	2	64.25	2	63.55	65.20	0	4,006	0.00%
2023/03/28	11	64.80	0	0.00	63.80	11	3,910	0.28%
2023/03/27	1	68.10	1	68.10	66.10	0	3,780	0.00%
2023/03/24	4	69.13	4	68.90	69.10	0	3,685	0.00%
2023/03/21	3	68.53	4.4	68.21	68.00	-1.4	3,198	-0.04%
2023/03/20	6	66.20	5	67.18	68.50	1	2,925	0.03%
2023/03/17	1	62.30	2	62.60	62.30	-1	2,719	-0.04%
2023/03/16	0	0.00	1	59.70	59.60	-1	2,540	-0.04%
2023/03/14	1	60.50	0	0.00	60.30	1	2,370	0.04%
2023/03/10	1	58.30	1	58.20	58.20	0	2,210	0.00%
2023/03/09	1	63.50	1	64.10	60.00	0	2,072	0.00%
2023/03/08	2	61.75	2.1	61.02	63.30	-0.1	1,919	-0.01%
2023/03/07	2	58.95	2	59.75	58.90	0	1,756	0.00%
2023/03/06	2	58.40	2	58.35	59.00	0	1,675	0.00%
2023/03/03	8	57.70	8	57.54	57.40	0	1,534	0.00%
2023/03/02	16	56.51	16	57.16	57.40	0	1,421	0.00%
2023/03/01	14	53.97	22.4	54.64	55.70	-8.4	1,244	-0.68%
2023/02/24	19	51.38	19	51.01	51.80	0	1,091	0.00%
2023/02/23	1	49.15	3.8	49.11	49.70	-2.8	719	-0.39%
2023/02/22	2	45.60	3	44.93	45.20	-1	570	-0.18%
2023/02/21	1	46.30	0	0.00	43.70	1	495	0.20%
2023/02/20	0	0.00	4	44.01	45.80	-4	434	-0.92%
2023/02/17	1	43.90	7	42.66	43.90	-6	372	-1.61%
2023/02/16	0	0.00	4	39.93	40.20	-4	304	-1.31%
2023/02/15	2	38.75	6	38.93	38.60	-4	257	-1.55%
2023/02/14	1	38.45	4	38.46	38.55	-3	214	-1.40%
2023/02/02	0	0.00	1	33.70	33.60	-1	171	-0.58%
2023/02/01	0	0.00	1	33.50	33.50	-1	169	-0.59%
2022/12/12	0	30.60	0	0.00	30.50	0	396	0.00%
2022/11/16	1	31.00	0	0.00	31.05	1	443	0.23%
2022/10/18	0	30.55	0	0.00	30.65	0	485	0.00%
2022/10/13	0.1	30.65	0	0.00	29.50	0.1	492	0.02%
2022/09/13	0	0.00	0	30.05	30.35	0	364	0.00%
2022/09/05	0	0.00	0	28.80	28.70	0	406	0.00%
2022/07/13	0	27.30	0	0.00	26.95	0	685	0.00%
2022/07/05	0	0.00	1	26.05	25.75	-1	703	-0.14%
2022/06/15	3	31.10	3	31.40	30.90	0	886	0.00%
2022/04/19	1	36.75	0	0.00	36.60	1	1,118	0.09%
2022/04/12	1	36.90	0	0.00	37.20	1	1,163	0.09%
2022/04/07	1	37.40	0	0.00	36.85	1	1,633	0.06%
2022/04/01	2	36.83	0	0.00	37.10	2	1,657	0.12%
2022/03/31	10	37.05	0	0.00	37.10	10	1,675	0.60%
2022/03/29	0	0.00	2	36.45	36.45	-2	1,698	-0.12%
2022/03/28	2	36.63	3	36.73	36.85	-1	1,788	-0.06%
2022/03/21	0	42.05	0	0.00	41.75	0	1,794	0.00%
2022/03/15	1	40.70	0	0.00	40.60	1	2,051	0.05%
2022/03/07	1	41.90	0	0.00	41.95	1	2,336	0.04%
2022/03/04	0	0.00	1	43.05	43.05	-1	2,333	-0.04%
2022/03/03	2	44.20	2	44.30	43.95	0	2,353	0.00%
2022/02/23	0	0.00	2	44.95	45.30	-2	2,921	-0.07%
2022/02/22	3	43.98	1	44.60	44.05	2	2,928	0.07%
2022/02/21	0	0.00	8	46.39	46.00	-8	2,929	-0.27%
2022/02/18	12	46.08	3	46.50	46.90	9	2,925	0.31%
2022/02/17	4	45.58	1	46.20	44.55	3	2,878	0.10%
2022/02/15	1	42.60	0	0.00	42.05	1	2,862	0.03%
2022/01/21	3	42.48	0	0.00	42.35	3	3,124	0.10%
2022/01/13	1	44.00	0	0.00	43.95	1	3,277	0.03%
2022/01/07	0	0.00	2	45.85	45.50	-2	3,318	-0.06%
2022/01/06	1	46.00	0	0.00	46.30	1	3,330	0.03%
2022/01/05	2	46.40	0	0.00	46.40	2	3,351	0.06%
2022/01/04	1	47.20	0	0.00	47.05	1	3,362	0.03%
2022/01/03	1	48.05	1	47.90	47.65	0	3,361	0.00%
2021/12/30	14	49.93	12	49.38	48.50	2	3,349	0.06%
2021/12/29	0	0.00	1	48.85	49.00	-1	2,954	-0.03%
2021/12/27	0	0.00	1	47.40	48.50	-1	2,990	-0.03%
2021/12/24	2	48.05	1	48.20	47.75	1	3,011	0.03%
2021/12/22	9	49.43	6	49.09	47.70	3	3,040	0.10%
2021/12/17	0	0.00	2	48.20	48.20	-2	2,906	-0.07%
2021/12/16	2	48.40	9	48.46	48.35	-7	2,896	-0.24%
2021/12/15	0	0.00	2	47.98	48.10	-2	2,842	-0.07%
2021/12/14	1	48.65	6	47.85	48.65	-5	2,818	-0.18%
2021/12/13	7	46.86	13	46.80	49.00	-6	2,731	-0.22%
2021/12/09	0	0.00	1	45.10	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	1	45.50	45.50	-1	2,615	-0.04%
2021/12/07	0	0.00	1	47.15	46.50	-1	2,599	-0.04%
2021/12/06	1	46.80	1	46.10	45.95	0	2,575	0.00%
2021/12/03	3	46.75	5	46.09	46.60	-2	2,562	-0.08%
2021/12/02	18	46.30	8	46.29	45.45	10	2,551	0.39%
2021/11/30	1	43.70	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	2	42.80	42.80	-2	2,531	-0.08%
2021/11/26	1	43.75	2	43.95	43.95	-1	2,610	-0.04%
2021/11/25	1	45.90	11	46.07	45.15	-10	2,607	-0.38%
2021/11/24	2	47.48	3	47.45	47.15	-1	2,585	-0.04%
2021/11/23	23	48.61	6	48.64	48.00	17	2,533	0.67%
2021/11/22	2	45.50	0	0.00	47.50	2	2,189	0.09%
2021/11/18	1	44.55	0	0.00	44.00	1	2,201	0.05%
2021/11/15	0	0.00	2	42.50	42.65	-2	2,271	-0.09%
2021/11/12	1	41.20	0	0.00	41.25	1	2,327	0.04%
2021/11/11	1	39.65	1	41.45	41.95	0	2,377	0.00%
2021/11/10	2	42.75	0	0.00	43.10	2	2,457	0.08%
2021/11/04	1	45.15	4	45.40	45.00	-3	3,119	-0.10%
2021/11/03	3	45.82	0	0.00	45.55	3	3,215	0.09%
2021/11/02	1	45.95	1	44.65	44.30	0	3,261	0.00%
2021/10/29	2	44.45	0	0.00	44.20	2	3,561	0.06%
2021/10/28	2	44.78	1	44.40	44.95	1	3,580	0.03%
2021/10/26	1	45.15	1	45.20	43.10	0	3,744	0.00%
2021/10/21	2	42.90	0	0.00	42.30	2	4,226	0.05%
2021/10/19	1	42.20	2	42.20	42.10	-1	4,628	-0.02%
2021/10/18	2	41.53	0	0.00	41.50	2	5,050	0.04%
2021/10/15	1	41.60	1	41.70	41.55	0	5,239	0.00%
2021/10/14	0	0.00	1	40.40	41.00	-1	5,337	-0.02%
2021/10/13	10	40.00	0	0.00	40.00	10	5,450	0.18%
2021/10/07	0	0.00	2	42.70	42.80	-2	5,787	-0.03%
2021/10/05	0	0.00	1	41.75	42.90	-1	6,223	-0.02%
2021/10/04	1	40.95	2	41.55	41.10	-1	6,320	-0.02%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1	45.75	0	0.00	44.80	1	7,198	0.01%
2021/09/24	0	0.00	1	50.50	50.20	-1	7,706	-0.01%
2021/09/16	1	48.85	0	0.00	49.35	1	9,282	0.01%
2021/09/15	1	49.80	0	0.00	49.30	1	9,416	0.01%
2021/09/13	0	0.00	1	51.30	50.70	-1	9,679	-0.01%
2021/09/09	1	50.90	0	0.00	50.50	1	9,755	0.01%
2021/09/06	0	0.00	4	50.20	50.00	-4	10,008	-0.04%
2021/09/03	0	0.00	1	52.40	52.30	-1	10,054	-0.01%
2021/09/02	0	0.00	3	53.47	52.00	-3	10,166	-0.03%
2021/09/01	5	53.74	2	53.85	54.00	3	10,233	0.03%
2021/08/31	1	51.70	3	51.87	52.00	-2	10,233	-0.02%
2021/08/26	0	0.00	4	52.20	52.10	-4	10,832	-0.04%
2021/08/25	1	53.80	1	52.80	53.30	0	10,896	0.00%
2021/08/24	0	0.00	4	52.55	51.70	-4	11,038	-0.04%
2021/08/23	4	53.10	3	53.50	53.70	1	11,095	0.01%
2021/08/20	0	0.00	1	50.50	51.20	-1	11,190	-0.01%
2021/08/19	1	51.90	2	51.85	51.00	-1	11,207	-0.01%
2021/08/18	5	52.72	3	53.17	54.20	2	11,280	0.02%
2021/08/16	0	0.00	5	52.40	51.80	-5	11,437	-0.04%
2021/08/13	0	0.00	0.1	54.00	52.90	-0.1	11,424	0.00%
2021/08/12	1	58.60	0	0.00	57.50	1	11,334	0.01%
2021/08/10	13	63.72	16.1	63.23	63.20	-3.1	11,389	-0.03%
2021/08/09	2	71.90	0	0.00	70.20	2	11,176	0.02%
2021/08/06	11	74.48	1	73.70	73.50	10	11,199	0.09%
2021/08/05	3	75.93	1.2	75.10	75.00	1.8	11,280	0.02%
2021/08/04	1	74.20	1	74.00	74.70	0	11,241	0.00%
2021/08/03	0	0.00	2	72.95	73.10	-2	11,296	-0.02%
2021/08/02	2	73.05	8	73.00	73.00	-6	11,473	-0.05%
2021/07/30	0.1	73.40	3	74.13	71.80	-2.9	11,636	-0.02%
2021/07/29	2.1	73.80	1	73.50	73.90	1.1	11,682	0.01%
2021/07/28	1	69.50	2	71.45	72.00	-1	11,851	-0.01%
2021/07/27	1	73.90	3	74.83	74.00	-2	12,059	-0.02%
2021/07/26	5	76.44	5	76.36	76.70	0	12,296	0.00%
2021/07/23	3	74.03	6	74.13	74.70	-3	12,494	-0.02%
2021/07/22	18	74.53	7	76.19	73.90	11	12,719	0.09%
2021/07/21	2	73.45	1	73.20	72.30	1	12,787	0.01%
2021/07/20	3	73.29	2	72.45	71.80	1	13,115	0.01%
2021/07/19	6	74.03	10	73.08	74.50	-4	13,352	-0.03%
2021/07/16	5	73.46	2	73.90	73.90	3	13,632	0.02%
2021/07/15	2	72.40	2	72.10	72.30	0	13,949	0.00%
2021/07/14	5	72.86	0	0.00	72.80	5	14,706	0.03%
2021/07/13	4	74.48	6	73.55	71.40	-2	14,760	-0.01%
2021/07/12	3	74.10	3	72.63	74.10	0	14,617	0.00%
2021/07/09	2	70.95	2	71.00	71.00	0	14,415	0.00%
2021/07/08	4	74.48	2.4	73.59	72.80	1.6	14,349	0.01%
2021/07/07	8.4	76.29	10	76.11	74.00	-1.6	14,287	-0.01%
2021/07/06	17	76.53	17	76.72	74.50	0	14,083	0.00%
2021/07/05	7	74.00	9	77.27	77.30	-2	13,652	-0.01%
2021/07/02	4	69.78	2	69.70	70.30	2	13,503	0.01%
2021/07/01	3	69.07	3.2	70.65	68.70	-0.2	13,427	0.00%
2021/06/30	9.2	71.28	23	70.46	71.50	-13.8	13,389	-0.10%
2021/06/29	19	71.91	60.4	72.14	69.00	-41.4	13,375	-0.31%
2021/06/28	69	69.56	8	70.09	71.40	61	13,009	0.47%
2021/06/25	11.4	66.32	11.1	66.43	66.40	0.4	12,519	0.00%
2021/06/24	2	63.60	3	63.27	63.50	-1	12,178	-0.01%
2021/06/23	18	62.79	18.1	62.26	63.30	-0.1	12,069	0.00%
2021/06/22	4	60.65	2	59.70	59.30	2	11,868	0.02%
2021/06/21	2	61.25	0	0.00	60.60	2	11,810	0.02%
2021/06/18	2	62.40	0	0.00	62.30	2	11,783	0.02%
2021/06/17	1	62.20	3	62.90	63.30	-2	11,783	-0.02%
2021/06/16	3	62.70	1	62.90	62.50	2	11,772	0.02%
2021/06/15	9	64.58	8	63.91	64.50	1	11,716	0.01%
2021/06/11	8	63.65	9	63.69	62.30	-1	11,580	-0.01%
2021/06/10	6	63.92	12	63.68	63.30	-6	11,550	-0.05%
2021/06/09	9	63.88	9.3	62.83	62.40	-0.3	11,447	0.00%
2021/06/08	2.1	62.99	1	63.00	62.90	1.1	11,373	0.01%
2021/06/07	11	63.82	3	61.83	62.00	8	11,326	0.07%
2021/06/04	8	63.43	11	63.36	63.10	-3	11,219	-0.03%
2021/06/03	5.4	62.49	2	62.00	62.30	3.4	11,029	0.03%
2021/06/02	3	59.47	2.6	58.60	59.60	0.4	10,792	0.00%
2021/06/01	7	61.40	6	59.92	59.30	1	10,752	0.01%
2021/05/31	2	58.85	8	58.55	58.30	-6	10,601	-0.06%
2021/05/28	1.2	58.66	1	58.00	58.70	0.2	10,562	0.00%
2021/05/27	8.3	56.10	1	56.40	56.80	7.3	10,528	0.07%
2021/05/26	2	55.80	11	55.66	55.00	-9	10,541	-0.09%
2021/05/25	10	57.30	16	56.01	56.60	-6	10,559	-0.06%
2021/05/24	9	52.16	2	51.45	52.80	7	10,801	0.06%
2021/05/21	3	49.48	0	0.00	50.10	3	10,990	0.03%
2021/05/20	7	49.19	3	47.75	47.95	4	11,014	0.04%
2021/05/19	6	48.04	13	47.23	48.15	-7	11,109	-0.06%
2021/05/18	8	46.56	3	47.35	48.35	5	11,189	0.04%
2021/05/17	0	0.00	1	46.30	44.20	-1	11,145	-0.01%
2021/05/14	2	51.85	2	50.88	49.10	0	11,160	0.00%
2021/05/13	1	53.00	8	50.31	50.00	-7	11,209	-0.06%
2021/05/12	4	54.19	11	54.75	52.10	-7	11,088	-0.06%
2021/05/11	6	59.65	4	58.55	57.40	2	10,961	0.02%
2021/05/10	56	63.99	54	63.76	63.70	2	10,811	0.02%
2021/05/07	5	62.10	2	62.40	62.70	3	10,631	0.03%
2021/05/06	1	59.80	11	59.20	58.90	-10	10,447	-0.10%
2021/05/05	67	60.69	64	59.05	58.60	3	10,340	0.03%
2021/05/04	27	58.12	24	58.72	58.20	3	10,195	0.03%
2021/05/03	60	67.54	49	67.68	62.50	11	9,945	0.11%
2021/04/29	28	68.98	26	69.60	68.80	2	9,505	0.02%
2021/04/28	22	69.38	27	68.50	66.20	-5	9,183	-0.05%
2021/04/27	41	70.34	29	69.76	68.50	12	8,863	0.14%
2021/04/26	14	65.87	14.1	66.14	66.90	-0.1	8,441	0.00%
2021/04/23	5	58.52	6	59.27	60.90	-1	8,004	-0.01%
2021/04/22	15	59.67	23	60.32	55.40	-8	7,791	-0.10%
2021/04/21	25	59.35	21	59.93	59.70	4	7,564	0.05%
2021/04/20	20	58.29	15	58.54	57.00	5	7,334	0.07%
2021/04/19	1	56.00	1	55.70	54.30	0	7,020	0.00%
2021/04/16	1	53.80	1	53.60	53.80	0	6,976	0.00%
2021/04/14	1	51.80	1	51.00	52.10	0	7,431	0.00%
2021/04/13	1	54.10	0	0.00	51.10	1	7,575	0.01%
2021/04/12	5	52.68	6	52.07	52.30	-1	7,632	-0.01%
2021/04/09	1	54.10	2	52.30	53.50	-1	7,943	-0.01%
2021/04/08	0	0.00	1	53.00	52.80	-1	8,433	-0.01%
2021/04/07	0	0.00	4.2	53.65	53.20	-4.2	8,810	-0.05%
2021/04/06	4	54.30	3	54.73	54.40	1	9,015	0.01%
2021/04/01	11.5	53.51	7	53.31	52.80	4.5	9,230	0.05%
2021/03/30	1.5	51.87	5	51.40	51.20	-3.5	9,457	-0.04%
2021/03/29	8	51.71	5.1	51.70	51.70	3	9,460	0.03%
2021/03/26	2	50.05	0	0.00	50.10	2	9,422	0.02%
2021/03/25	0	0.00	1	49.00	48.70	-1	9,421	-0.01%
2021/03/23	1	49.25	1	48.80	48.80	0	9,566	0.00%
2021/03/19	0.1	49.85	1	49.70	49.85	-1	9,678	-0.01%
2021/03/18	0.1	50.90	0	0.00	50.90	0.1	9,784	0.00%
2021/03/16	1	52.10	0	0.00	52.00	1	10,324	0.01%
2021/03/12	0.1	51.80	3	51.70	51.20	-2.9	10,354	-0.03%
2021/03/10	2	50.85	3	50.43	50.60	-1	10,619	-0.01%
2021/03/09	0	49.35	0	48.35	49.60	0	10,816	0.00%
2021/03/08	0	48.55	0	0.00	48.55	0	11,086	0.00%
2021/03/05	3	49.33	0	0.00	48.60	3	11,074	0.03%
2021/03/02	1	52.50	0	0.00	52.10	1	10,902	0.01%
2021/02/26	1	50.80	2	51.25	51.80	-1	10,773	-0.01%
2021/02/25	1	54.30	2	53.05	52.30	-1	10,684	-0.01%
2021/02/24	7	56.71	6	54.93	52.80	1	10,557	0.01%
2021/02/23	11	56.92	11	57.24	56.80	0	10,123	0.00%
2021/02/22	2	54.65	1	54.50	54.50	1	9,802	0.01%
2021/02/19	0	0.00	3	52.77	52.80	-3	9,634	-0.03%
2021/02/18	13	51.86	18	51.31	50.90	-5	9,447	-0.05%
2021/02/17	2	49.65	2	49.80	49.65	0	9,254	0.00%
2021/02/05	1	49.26	0	0.00	48.50	1	9,157	0.01%
2021/02/04	1	47.90	1	47.90	49.00	0	9,068	0.00%
2021/02/03	3	47.22	3	46.58	46.50	0	8,884	0.00%
2021/02/02	1	45.70	0	0.00	46.70	1	8,850	0.01%
2021/01/29	0.1	45.50	1	45.35	45.35	-1	8,749	-0.01%
2021/01/28	6	45.68	4	45.60	45.20	2	8,708	0.02%
2021/01/27	2	47.90	2	47.10	46.90	0	8,667	0.00%
2021/01/26	4	47.26	2	46.45	46.40	2	8,582	0.02%
2021/01/25	4	45.56	4	46.85	47.00	0	8,445	0.00%
2021/01/22	2	45.10	2	44.88	45.15	0	8,317	0.00%
2021/01/21	3.1	45.71	3	44.73	44.20	0.1	8,227	0.00%
2021/01/20	1	48.85	1	49.30	46.30	0	8,101	0.00%
2021/01/19	1	49.75	1	48.80	48.80	0	7,995	0.00%
2021/01/18	3	49.30	2	49.55	48.80	1	7,898	0.01%
2021/01/15	7	50.46	4	50.85	50.90	3	7,803	0.04%
2021/01/14	7.1	51.28	5	51.30	51.30	2.1	7,666	0.03%
2021/01/13	23	52.27	23	52.43	51.90	0	7,479	0.00%
2021/01/12	5	56.12	1	52.50	51.40	4	7,251	0.06%
2021/01/11	3	53.80	7	54.31	55.40	-4	6,715	-0.06%
2021/01/08	18	50.78	18	50.51	50.40	0	6,537	0.00%
2021/01/07	1	48.80	0	0.00	50.00	1	6,244	0.02%
2021/01/06	3.2	47.59	4	49.43	47.80	-0.8	5,954	-0.01%
2021/01/05	13	49.25	10	49.72	49.60	3	5,746	0.05%
2021/01/04	11	51.43	11	50.23	49.50	0	5,595	0.00%
2020/12/31	16	49.69	13	49.92	50.40	3	5,227	0.06%
2020/12/30	13	47.15	28	47.62	47.60	-15	4,637	-0.32%
2020/12/29	14	45.86	5	45.35	45.00	9	4,213	0.21%
2020/12/28	10	45.84	10	46.44	47.20	0	3,919	0.00%
2020/12/25	4	42.90	4	42.95	42.95	0	3,516	0.00%
2020/12/24	10	40.90	11	40.90	40.90	-1	3,227	-0.03%
2020/12/23	0	0.00	1	37.40	38.60	-1	3,014	-0.03%
2020/12/22	6	37.50	5	37.00	36.50	1	2,975	0.03%
2020/12/21	5	37.35	5	38.00	37.40	0	2,946	0.00%
2020/12/17	6	39.39	6	39.56	38.55	0	2,893	0.00%
2020/12/16	2	37.75	0	0.00	37.50	2	2,751	0.07%
2020/12/14	25	40.25	20	40.60	40.10	5	2,581	0.19%
2020/12/11	12	39.46	26	40.51	42.00	-14	2,433	-0.58%
2020/12/10	18	39.97	12	39.56	39.40	6	2,129	0.28%
2020/12/09	7	38.31	7	38.32	38.10	0	1,817	0.00%
2020/12/08	5	38.30	7	38.46	38.45	-2	1,752	-0.11%
2020/12/07	14	39.13	14	39.51	39.00	0	1,717	0.00%
2020/12/04	15	37.90	16	38.18	38.05	-1	1,557	-0.06%
2020/12/03	12	36.74	1	36.50	36.50	11	1,347	0.82%
2020/12/02	2	37.43	0	0.00	37.65	2	1,114	0.18%
2020/11/27	0	0.00	3	32.50	32.90	-3	767	-0.39%
2020/11/23	0	0.00	1	32.70	32.85	-1	786	-0.13%
2020/11/20	0	0.00	2	31.28	31.60	-2	782	-0.26%
2020/11/17	1	30.05	0	0.00	30.20	1	827	0.12%
2020/10/29	1	33.05	1	32.95	33.10	0	1,244	0.00%
2020/10/26	1	34.35	0	0.00	34.30	1	1,487	0.07%
2020/10/20	1	34.85	1	34.75	34.75	0	1,629	0.00%
2020/09/23	0	0.00	17	36.16	35.90	-17	2,732	-0.62%
2020/09/22	1	37.15	0	0.00	37.10	1	2,739	0.04%
2020/09/18	0	0.00	4	37.55	37.35	-4	2,764	-0.14%
2020/09/14	2	37.55	0	0.00	37.55	2	2,788	0.07%
2020/09/09	0	0.00	1	36.30	36.55	-1	2,804	-0.04%
2020/09/08	0	0.00	1	35.95	36.10	-1	2,830	-0.04%
2020/09/03	0	0.00	1	36.15	36.05	-1	2,959	-0.03%
2020/08/28	0	0.00	1	35.60	35.60	-1	3,362	-0.03%
2020/08/25	1	36.50	1	36.45	36.80	0	3,622	0.00%
2020/08/20	0	0.00	1	33.85	34.60	-1	3,913	-0.03%
2020/08/19	2	36.35	2	35.88	35.45	0	3,912	0.00%
2020/08/18	0	0.00	4	38.05	37.45	-4	3,872	-0.10%
2020/08/17	0	0.00	18	38.38	38.05	-18	3,933	-0.46%
2020/08/14	0	0.00	1	38.40	38.50	-1	3,923	-0.03%
2020/08/13	1	39.10	0	0.00	38.85	1	4,001	0.02%
2020/08/10	1	40.65	0	0.00	40.00	1	4,042	0.02%
2020/08/03	21	41.80	24	42.12	41.50	-3	4,301	-0.07%
2020/07/31	3	42.57	5	42.65	42.20	-2	4,338	-0.05%
2020/07/30	8	42.01	0	0.00	42.30	8	4,369	0.18%
2020/07/29	7	39.84	0	0.00	40.05	7	4,315	0.16%
2020/07/28	0	0.00	17	39.78	38.70	-17	4,379	-0.39%
2020/07/27	0	0.00	10	39.85	39.85	-10	4,468	-0.22%
2020/07/24	8	41.48	0	0.00	40.45	8	4,924	0.16%
2020/07/23	1	41.65	3	41.55	41.40	-2	4,994	-0.04%
2020/07/21	4	41.55	2	41.50	41.45	2	5,110	0.04%
2020/07/20	20	40.84	1	40.65	40.80	19	5,230	0.36%
2020/07/17	2	40.18	0	0.00	39.80	2	5,284	0.04%
2020/07/16	3	41.27	10	41.15	41.15	-7	5,441	-0.13%
2020/07/15	2	42.00	15	43.23	40.75	-13	5,505	-0.24%
2020/07/14	52	43.46	26	43.59	42.65	26	5,430	0.48%
2020/07/13	0	0.00	2	42.23	42.65	-2	5,121	-0.04%
2020/07/09	0	0.00	3	39.92	39.50	-3	5,068	-0.06%
2020/07/08	1	39.60	2	39.45	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	2	39.68	39.35	-2	5,120	-0.04%
2020/07/06	1	38.80	0	0.00	39.15	1	5,208	0.02%
2020/07/03	16	39.21	15	38.75	38.80	1	5,355	0.02%
2020/07/02	1	39.00	1	39.10	39.20	0	5,556	0.00%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/30	2	38.60	0	0.00	38.70	2	5,762	0.03%
2020/06/29	2	38.20	0	0.00	38.15	2	5,952	0.03%
2020/06/24	1	38.40	0	0.00	38.40	1	6,074	0.02%
2020/06/22	1	38.60	0	0.00	38.65	1	6,160	0.02%
2020/06/19	8	39.09	0	0.00	38.95	8	6,145	0.13%
2020/06/18	3	39.02	1	39.10	39.10	2	6,145	0.03%
2020/06/17	1	39.70	3	39.52	39.40	-2	6,204	-0.03%
2020/06/16	1	39.65	0	0.00	39.75	1	6,437	0.02%
2020/06/15	1	38.85	0	0.00	38.70	1	6,445	0.02%
2020/06/12	0	0.00	1	38.60	39.50	-1	6,551	-0.02%
2020/06/11	9	40.71	19	40.20	39.10	-10	6,634	-0.15%
2020/06/10	1	40.90	11	40.83	40.90	-10	6,713	-0.15%
2020/06/09	0	0.00	3	41.50	41.55	-3	6,838	-0.04%
2020/06/08	7	42.14	0	0.00	41.35	7	6,938	0.10%
2020/06/05	12	41.42	13	41.60	41.30	-1	6,947	-0.01%
2020/06/04	18	41.14	10	41.43	40.90	8	6,998	0.11%
2020/06/03	1	42.85	0	0.00	42.90	1	6,893	0.01%
2020/06/02	0	0.00	13	42.23	42.25	-13	6,858	-0.19%
2020/06/01	4	41.66	1	41.70	41.75	3	6,965	0.04%
2020/05/29	2	40.85	0	0.00	40.90	2	7,018	0.03%
2020/05/28	4	41.80	1	42.90	40.50	3	7,155	0.04%
2020/05/27	6	42.21	9	41.41	42.05	-3	7,191	-0.04%
2020/05/26	3	41.35	1	41.45	41.05	2	7,331	0.03%
2020/05/25	2	40.35	0	0.00	40.90	2	7,350	0.03%
2020/05/22	1	41.50	4	40.96	40.80	-3	7,432	-0.04%
2020/05/21	0	0.00	4	40.85	40.70	-4	7,498	-0.05%
2020/05/20	3	41.10	2	40.90	40.90	1	7,514	0.01%
2020/05/19	9	39.49	5	38.84	39.45	4	7,609	0.05%
2020/05/18	3	38.77	0	0.00	38.40	3	7,643	0.04%
2020/05/15	5	38.58	1	37.85	37.85	4	7,715	0.05%
2020/05/14	10	40.21	8	38.94	38.50	2	7,924	0.03%
2020/05/13	4	41.06	1	40.80	40.70	3	8,068	0.04%
2020/05/11	2	41.78	1	41.25	41.25	1	8,125	0.01%
2020/05/08	9	43.29	1	43.40	42.85	8	8,055	0.10%
2020/05/07	8	42.10	0	0.00	42.00	8	7,952	0.10%
2020/05/06	7	41.84	0	0.00	41.40	7	8,021	0.09%
2020/04/30	3	42.85	3	42.00	41.50	0	8,009	0.00%
2020/04/29	2	43.78	2	45.13	42.10	0	8,008	0.00%
2020/04/27	0	0.00	5	42.19	42.30	-5	7,532	-0.07%
2020/04/24	2	42.18	0	0.00	41.10	2	7,577	0.03%
2020/04/23	9	41.73	1	41.80	42.00	8	7,618	0.11%
2020/04/21	1	41.65	0	0.00	39.60	1	7,471	0.01%
2020/04/17	3	40.05	0	0.00	39.50	3	7,215	0.04%
2020/04/16	0	0.00	8	39.50	40.15	-8	7,152	-0.11%
2020/04/15	0	0.00	6	40.10	40.10	-6	7,102	-0.08%
2020/04/14	0	0.00	6	41.78	40.35	-6	7,053	-0.09%
2020/04/13	2	39.50	0	0.00	38.65	2	6,936	0.03%
2020/04/09	10	40.65	5	38.70	38.70	5	6,832	0.07%
2020/04/08	7	40.66	23	39.78	40.55	-16	6,738	-0.24%
2020/04/07	19	39.12	3	38.82	39.40	16	6,561	0.24%
2020/04/06	2	35.23	0	0.00	36.65	2	6,346	0.03%
2020/04/01	2	33.28	2	33.00	33.35	0	6,205	0.00%
2020/03/31	20	34.70	6	34.12	33.20	14	6,118	0.23%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/24	0	0.00	7	25.91	26.15	-7	5,789	-0.12%
2020/03/23	6	23.85	5	24.30	23.80	1	5,810	0.02%
2020/03/20	51	27.76	53	27.22	25.80	-2	5,810	-0.03%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	31.18	1	31.60	29.35	1	5,764	0.02%
2020/03/17	8	32.96	7	34.36	32.60	1	5,749	0.02%
2020/03/16	1	37.90	0	0.00	36.20	1	5,824	0.02%
2020/03/13	14	38.61	14	40.20	40.20	0	5,759	0.00%
2020/03/12	5	42.30	0	0.00	42.00	5	5,582	0.09%
2020/03/11	30	43.87	0	0.00	42.95	30	5,422	0.55%
2020/03/10	25	43.62	15	44.75	46.20	10	5,315	0.19%
2020/03/09	2	45.00	0	0.00	43.90	2	5,190	0.04%
2020/03/03	2	44.90	2	44.20	43.85	0	4,664	0.00%
2020/03/02	2	41.95	5	41.46	43.25	-3	4,494	-0.07%
2020/02/27	6	43.25	5	44.56	40.35	1	4,322	0.02%
2020/02/26	0	0.00	4	42.05	41.65	-4	3,983	-0.10%
2020/02/25	5	41.59	3	41.18	42.05	2	3,899	0.05%
2020/02/21	8	39.68	14	40.13	40.50	-6	3,605	-0.17%
2020/02/20	6	40.34	24	40.54	40.00	-18	3,538	-0.51%
2020/02/19	2	38.35	4	39.10	39.30	-2	3,318	-0.06%
2020/02/18	10	38.64	0	0.00	38.50	10	3,243	0.31%
2020/02/17	18	39.38	42	39.13	38.55	-24	3,125	-0.77%
2020/02/14	5	37.95	7	38.11	38.90	-2	2,867	-0.07%
2020/02/13	13	35.90	17	35.88	35.40	-4	2,648	-0.15%
2020/02/12	1	34.95	0	0.00	35.15	1	2,532	0.04%
2020/02/06	0	0.00	10	36.60	36.20	-10	2,273	-0.44%
2020/02/04	0	0.00	3	36.30	36.55	-3	2,077	-0.14%
2020/02/03	13	36.51	10	35.88	37.00	3	2,012	0.15%
2020/01/17	6	35.36	4	35.86	35.75	2	1,597	0.13%
2019/12/20	0	0.00	3	30.00	30.25	-3	1,059	-0.28%
2019/12/19	3	31.40	0	0.00	30.55	3	1,041	0.29%
2019/12/17	1	30.50	0	0.00	30.40	1	956	0.10%
2019/12/13	5	30.10	11	31.28	31.50	-6	744	-0.81%
2019/12/12	4	32.00	3	31.63	30.50	1	643	0.16%
2019/12/11	7	30.74	2	31.15	32.10	5	519	0.96%
2019/12/10	2	28.68	5	28.91	29.20	-3	326	-0.92%
2019/11/15	0	0.00	1	24.90	24.80	-1	255	-0.39%
2019/11/05	0	0.00	5	25.40	25.60	-5	352	-1.42%
2019/10/07	1	21.40	1	22.00	22.00	0	523	0.00%
2019/10/02	2	22.35	0	0.00	22.20	2	528	0.38%
2019/09/23	4	25.84	0	0.00	25.75	4	508	0.79%
2019/09/18	1	25.60	0	0.00	25.60	1	509	0.20%
2019/08/08	1	25.10	0	0.00	25.05	1	428	0.23%
2019/07/31	0	0.00	2	28.73	28.65	-2	349	-0.57%
2019/07/26	1	29.55	0	0.00	29.35	1	316	0.32%
2019/07/16	0	0.00	1	29.15	29.10	-1	243	-0.41%
2019/07/12	0	0.00	0.1	28.70	28.60	-0.1	199	-0.05%
2019/07/10	1	28.30	0	0.00	28.25	1	188	0.53%
2019/07/04	1	27.75	0	0.00	27.75	1	198	0.50%
2019/06/17	0	0.00	1	26.85	26.85	-1	250	-0.40%
2019/06/12	1	27.10	0	0.00	27.15	1	272	0.37%
2019/05/03	1	27.40	0	0.00	27.45	1	444	0.23%
2019/04/29	1	27.25	0	0.00	27.10	1	481	0.21%
2019/04/03	0	0.00	20	28.10	28.15	-20	695	-2.88%
2019/03/20	1	28.00	0	0.00	28.20	1	702	0.14%
2019/03/13	20	27.55	0	0.00	27.75	20	708	2.82%
2019/02/21	0	0.00	4	28.15	28.45	-4	671	-0.60%
2019/02/19	0	0.00	1	28.95	29.00	-1	630	-0.16%
2019/01/21	1	26.85	0	0.00	26.40	1	505	0.20%
2019/01/16	0	0.00	1	26.85	28.70	-1	463	-0.22%
2019/01/15	4	27.80	1	28.40	27.50	3	434	0.69%
2019/01/14	0	0.00	1	28.60	28.50	-1	401	-0.25%