久陽 (5011)-元富-中原券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	20.40	0	0.00	20.35	1	316	0.32%
2024/12/09	1	20.35	0	0.00	20.25	1	326	0.31%
2024/12/06	1	20.40	4	20.40	20.45	-3	329	-0.91%
2024/12/05	1	20.80	0	0.00	20.70	1	329	0.30%
2024/12/02	10	20.20	0	0.00	20.20	10	355	2.82%
2024/11/27	8	20.40	0	0.00	20.50	8	367	2.18%
2024/08/22	0	0.00	2	25.45	25.40	-2	656	-0.30%
2024/08/20	0	0.00	6	25.42	25.40	-6	643	-0.93%
2024/08/16	0	0.00	1	26.00	25.90	-1	603	-0.17%
2024/08/15	6	26.03	0	0.00	26.30	6	530	1.13%
2024/08/14	1	24.60	0	0.00	24.60	1	401	0.25%
2024/07/31	0	0.00	2	24.15	24.30	-2	405	-0.49%
2024/07/26	2	23.40	12	23.34	23.35	-10	402	-2.49%
2024/07/18	1	24.00	0	0.00	24.00	1	409	0.24%
2024/07/12	1	24.65	0	0.00	24.55	1	409	0.24%
2024/07/11	1	24.45	0	0.00	24.35	1	409	0.24%
2024/07/10	2	24.20	0	0.00	24.30	2	416	0.48%
2024/07/08	5	26.00	0	0.00	25.85	5	396	1.26%
2024/07/05	2	26.28	0	0.00	26.15	2	393	0.51%
2024/07/03	0	0.00	2	25.20	25.25	-2	364	-0.55%
2024/07/01	2	24.90	0	0.00	24.80	2	352	0.57%
2024/05/20	0	0.00	1	25.55	25.20	-1	638	-0.16%
2024/04/11	3	24.93	0	0.00	24.80	3	622	0.48%
2024/03/29	0	0.00	1	25.05	25.15	-1	695	-0.14%
2024/03/20	0	0.00	4	26.29	25.85	-4	953	-0.42%
2024/03/19	0	0.00	1	25.85	25.55	-1	960	-0.10%
2024/03/18	0	0.00	1	25.70	25.40	-1	1,119	-0.09%
2024/03/14	0	0.00	1	25.10	25.25	-1	1,271	-0.08%
2024/03/13	0	0.00	1	25.00	24.90	-1	1,244	-0.08%
2024/03/11	1	24.45	0	0.00	24.30	1	1,223	0.08%
2024/02/29	0	0.00	2	23.60	23.60	-2	1,118	-0.18%
2024/02/01	1	24.30	0	0.00	24.35	1	1,168	0.09%
2024/01/19	1	24.05	0	0.00	24.00	1	1,148	0.09%
2024/01/08	1	24.90	0	0.00	24.45	1	1,120	0.09%
2024/01/02	1	25.50	0	0.00	25.35	1	1,079	0.09%
2023/12/26	2	26.80	0	0.00	26.95	2	1,015	0.20%
2023/12/22	0	0.00	5	26.30	26.45	-5	962	-0.52%
2023/12/18	4	26.33	0	0.00	26.65	4	855	0.47%
2023/12/15	4	26.49	2	26.73	26.20	2	807	0.25%
2023/12/14	2	26.70	0	0.00	26.15	2	668	0.30%
2023/12/13	7	27.49	1	27.45	26.10	6	607	0.99%
2023/12/12	1	27.15	3	26.40	26.75	-2	433	-0.46%
2023/12/11	7	24.79	5	24.80	24.80	2	285	0.70%
2023/12/04	0	0.00	1	22.60	22.75	-1	251	-0.40%
2023/11/24	0	0.00	1	21.90	21.95	-1	249	-0.40%
2023/11/21	1	22.10	0	0.00	21.90	1	254	0.39%
2023/11/17	0	0.00	1	22.60	22.45	-1	264	-0.38%
2023/11/15	1	22.25	0	0.00	22.25	1	254	0.39%
2023/07/04	0	0.00	2	27.55	27.15	-2	633	-0.32%
2023/07/03	2	27.40	0	0.00	27.40	2	629	0.32%
2023/05/19	0	0.00	3	26.75	26.55	-3	963	-0.31%
2023/05/08	3	29.08	0	0.00	28.90	3	952	0.31%
2023/04/17	0	0.00	3	28.70	28.40	-3	892	-0.34%
2023/04/13	4	29.06	1	28.80	28.80	3	859	0.35%
2023/04/10	1	29.05	2	29.05	28.70	-1	785	-0.13%
2023/03/28	0	28.20	0	0.00	27.80	0	699	0.00%
2023/03/27	3	27.87	2	28.43	28.90	1	629	0.16%
2023/02/22	0	0.00	1	24.95	24.80	-1	551	-0.18%
2023/02/01	1	26.60	2	26.60	26.25	-1	542	-0.18%
2022/12/06	1	24.50	0	0.00	24.40	1	489	0.20%
2022/09/23	2	24.50	0	0.00	24.20	2	654	0.31%
2022/08/25	0	0.00	1	26.50	26.45	-1	795	-0.13%
2022/08/18	0	0.00	1	27.40	27.45	-1	779	-0.13%
2022/08/12	1	26.85	0	0.00	27.00	1	775	0.13%
2022/07/27	1	27.00	0	0.00	27.70	1	887	0.11%
2022/07/15	4	29.25	4	29.23	29.35	0	1,104	0.00%
2022/05/16	0	0.00	1	32.80	32.70	-1	4,603	-0.02%
2022/04/28	0	0.00	4	36.00	35.80	-4	5,168	-0.08%
2022/04/25	0	0.00	1	38.75	36.70	-1	5,249	-0.02%
2022/04/21	1	38.40	0	0.00	38.40	1	5,136	0.02%
2022/04/15	2	40.85	2	41.03	39.70	0	5,078	0.00%
2022/04/14	8	41.26	9	41.18	40.90	-1	5,012	-0.02%
2022/04/13	8	42.44	5	42.57	42.15	3	4,848	0.06%
2022/04/12	1	41.90	1	40.95	41.05	0	4,641	0.00%
2022/04/11	1	41.75	3	40.53	40.40	-2	4,639	-0.04%
2022/04/07	2	40.55	7	41.36	39.55	-5	4,581	-0.11%
2022/03/31	0	0.00	1	39.80	39.65	-1	4,620	-0.02%
2022/03/25	0	0.00	1	39.10	39.00	-1	4,597	-0.02%
2022/03/23	0	0.00	2	41.85	41.40	-2	4,576	-0.04%
2022/03/22	5	41.29	3	41.23	41.40	2	4,568	0.04%
2022/03/21	7	41.61	4	41.70	41.30	3	4,558	0.07%
2022/03/18	0	0.00	4	39.81	39.85	-4	4,491	-0.09%
2022/03/17	0	0.00	1	38.85	39.30	-1	4,580	-0.02%
2022/03/16	0	0.00	2	38.85	38.30	-2	4,672	-0.04%
2022/03/14	3	39.15	4	39.40	39.35	-1	5,003	-0.02%
2022/03/10	4	38.50	4	39.04	39.10	0	5,562	0.00%
2022/03/09	2	37.78	1	38.00	37.95	1	5,865	0.02%
2022/03/08	2	36.75	2	36.43	35.10	0	6,091	0.00%
2022/03/07	8	38.30	8	38.71	38.70	0	6,164	0.00%
2022/03/04	5	40.59	0	0.00	40.10	5	6,089	0.08%
2022/03/03	6	41.33	5	41.70	41.15	1	6,042	0.02%
2022/03/02	1	41.55	5	41.30	41.15	-4	5,972	-0.07%
2022/03/01	0	0.00	4.2	42.10	42.05	-4.2	5,919	-0.07%
2022/02/25	3	40.60	12	40.40	40.90	-9	5,809	-0.15%
2022/02/24	13	39.15	11	39.29	38.70	2	5,674	0.04%
2022/02/23	5.2	39.75	4	39.91	39.55	1.2	5,498	0.02%
2022/02/22	7	40.38	2	40.05	40.10	5	5,384	0.09%
2022/02/21	8	42.64	8	43.15	42.20	0	5,279	0.00%
2022/02/18	18	42.01	64	41.63	42.45	-46	5,054	-0.91%
2022/02/17	5	39.22	0	0.00	39.50	5	4,767	0.10%
2022/02/16	151	40.43	135	41.58	40.40	16	4,671	0.34%	大買/大賣/
2022/02/15	20	40.11	10	40.23	39.50	10	4,491	0.22%
2022/02/14	3	39.78	0	0.00	39.45	3	4,459	0.07%
2022/02/11	7	39.93	18	40.17	39.90	-11	4,390	-0.25%
2022/02/10	18	40.40	1	39.25	40.20	17	4,332	0.39%
2022/02/08	1	37.95	2	39.20	39.50	-1	4,196	-0.02%
2022/01/25	0	0.00	1	35.70	34.95	-1	4,107	-0.02%
2022/01/24	1	36.35	3	36.13	36.00	-2	4,102	-0.05%
2022/01/21	12	37.90	1	37.75	36.90	11	4,112	0.27%
2022/01/20	10	38.40	1	38.95	39.00	9	4,045	0.22%
2022/01/18	1	36.45	1	36.45	36.35	0	3,925	0.00%
2022/01/17	2	36.38	1	35.95	36.05	1	3,913	0.03%
2022/01/14	3	35.17	1	33.90	35.85	2	3,888	0.05%
2022/01/04	1	37.15	1	36.80	38.20	0	3,676	0.00%
2022/01/03	0	0.00	1	36.35	36.35	-1	3,571	-0.03%
2021/12/23	0	0.00	1	33.10	33.75	-1	3,278	-0.03%
2021/12/20	1	33.70	1	33.00	33.15	0	3,218	0.00%
2021/12/17	0	0.00	1	32.65	32.55	-1	3,171	-0.03%
2021/12/16	0	0.00	1	33.40	33.40	-1	3,134	-0.03%
2021/12/14	1	33.80	0	0.00	33.80	1	3,092	0.03%
2021/12/10	2	38.35	2	38.45	35.00	0	2,918	0.00%
2021/12/09	7	38.46	5	38.48	38.85	2	2,812	0.07%
2021/12/08	5	41.24	7	41.52	40.55	-2	2,646	-0.08%
2021/12/07	3	40.97	1	40.95	41.05	2	2,437	0.08%
2021/12/06	20	42.40	20	42.05	42.00	0	2,263	0.00%
2021/12/03	12	39.38	9	39.46	40.00	3	1,817	0.17%
2021/12/02	5	36.99	4	38.99	40.00	1	1,453	0.07%
2021/12/01	14	35.61	18	35.67	36.40	-4	1,151	-0.35%
2021/11/26	0	0.00	2	33.00	32.50	-2	915	-0.22%
2021/11/25	1	34.05	1	34.45	34.00	0	896	0.00%
2021/11/23	1	34.00	0	0.00	33.55	1	860	0.12%
2021/11/22	2	32.18	0	0.00	33.80	2	849	0.24%
2021/11/18	0	0.00	2	31.20	32.00	-2	810	-0.25%
2021/11/17	3	34.13	0	0.00	33.10	3	778	0.39%
2021/11/15	2	35.00	7	34.86	33.65	-5	647	-0.77%
2021/11/11	0	0.00	3	33.00	33.00	-3	593	-0.51%
2021/11/04	0	0.00	1	34.00	32.70	-1	566	-0.18%
2021/11/02	0	0.00	5	32.00	31.95	-5	478	-1.04%
2021/10/21	0	0.00	5	25.00	24.50	-5	349	-1.43%
2021/08/31	0	0.00	1	26.75	26.95	-1	834	-0.12%
2021/08/23	1	25.80	0	0.00	25.80	1	845	0.12%
2021/07/29	0	0.00	6	32.75	32.00	-6	867	-0.69%
2021/07/28	0	0.00	3	31.10	31.40	-3	866	-0.35%
2021/07/27	0	0.00	3	32.20	31.70	-3	880	-0.34%
2021/07/26	0	0.00	3	32.00	31.95	-3	877	-0.34%
2021/07/22	2	32.40	0	0.00	32.25	2	887	0.23%
2021/07/21	1	32.30	0	0.00	32.30	1	890	0.11%
2021/07/12	0	0.00	11	29.50	29.45	-11	934	-1.18%
2021/07/05	0	0.00	2	30.25	30.20	-2	973	-0.21%
2021/07/01	2	31.80	1	31.20	30.35	1	988	0.10%
2021/06/25	1	29.30	0	0.00	29.20	1	916	0.11%
2021/06/09	0	0.00	3	28.12	26.40	-3	886	-0.34%
2021/06/03	1	26.55	0	0.00	26.40	1	830	0.12%
2021/05/13	1	25.10	0	0.00	24.15	1	1,165	0.09%
2021/05/10	10	31.30	1	31.25	31.30	9	1,194	0.75%
2021/05/07	2	29.50	0	0.00	30.40	2	1,205	0.17%
2021/05/06	1	29.35	1	29.30	29.00	0	1,219	0.00%
2021/05/03	1	32.50	1	32.75	31.90	0	1,279	0.00%
2021/04/22	0	0.00	10	36.45	34.15	-10	1,340	-0.75%
2021/04/21	0	0.00	7	35.55	35.50	-7	1,311	-0.53%
2021/04/20	20	35.28	3	35.95	35.55	17	1,306	1.30%
2021/04/13	1	33.30	1	35.00	33.30	0	1,516	0.00%
2021/03/31	0	0.00	1	31.15	31.00	-1	1,634	-0.06%
2021/03/29	1	32.70	0	0.00	32.20	1	1,671	0.06%
2021/03/26	1	32.60	1	32.50	32.50	0	1,726	0.00%
2021/03/24	1	32.25	0	0.00	33.15	1	1,839	0.05%
2021/03/17	0	0.00	1	34.70	34.65	-1	2,092	-0.05%
2021/03/15	0	0.00	6	35.63	36.15	-6	2,300	-0.26%
2021/03/02	4	34.20	0	0.00	33.95	4	2,709	0.15%
2021/02/24	7	34.01	2	33.68	33.65	5	2,820	0.18%
2021/02/23	2	37.68	46.6	35.65	35.55	-44.6	2,900	-1.54%
2021/02/22	1	39.25	5.3	38.26	39.45	-4.3	2,893	-0.15%
2021/02/18	1	36.10	0	0.00	36.10	1	2,950	0.03%
2021/02/17	5	31.96	2	32.30	32.85	3	2,922	0.10%
2021/02/04	4	29.80	10	29.55	30.70	-6	2,914	-0.21%
2021/02/02	12	32.03	0	0.00	31.35	12	2,900	0.41%
2021/02/01	4	33.65	0	0.00	32.60	4	2,872	0.14%
2021/01/29	2	35.33	0	0.00	35.15	2	2,851	0.07%
2021/01/28	1	35.50	0.3	35.80	36.00	0.7	2,840	0.03%
2021/01/25	0	0.00	2	34.40	34.15	-2	2,811	-0.07%
2021/01/22	0	0.00	2	34.30	34.80	-2	2,795	-0.07%
2021/01/19	5	37.53	0	0.00	37.60	5	2,975	0.17%
2021/01/15	6	37.08	0	0.00	36.45	6	2,937	0.20%
2021/01/14	2	38.50	0	0.00	38.10	2	2,929	0.07%
2021/01/13	5	38.25	0	0.00	38.25	5	2,928	0.17%
2021/01/08	0	0.00	1	38.55	39.50	-1	2,950	-0.03%
2021/01/07	8	44.28	5	45.00	40.70	3	2,979	0.10%
2021/01/06	7	44.84	5	44.86	45.00	2	2,974	0.07%
2021/01/05	6	40.52	1	40.80	43.50	5	2,848	0.18%
2021/01/04	1	39.60	2	40.20	40.00	-1	2,785	-0.04%
2020/12/29	2	38.60	0	0.00	38.30	2	2,742	0.07%
2020/12/28	7	39.81	0	0.00	39.80	7	2,702	0.26%
2020/12/25	5	40.50	1	40.90	40.00	4	2,672	0.15%
2020/12/24	1	40.00	7	41.00	40.00	-6	2,648	-0.23%
2020/12/23	0	0.00	1	39.50	39.55	-1	2,615	-0.04%
2020/12/22	1	38.80	0	0.00	39.00	1	2,582	0.04%
2020/12/18	20	42.08	1	41.80	42.50	19	2,477	0.77%
2020/12/15	2	39.20	1	38.70	38.85	1	2,360	0.04%
2020/12/14	1	37.45	0	0.00	37.60	1	2,296	0.04%
2020/12/11	9	41.46	74	42.98	39.25	-65	2,231	-2.91%
2020/12/10	13	42.66	12	43.00	43.20	1	2,091	0.05%
2020/12/08	5	35.60	4	35.80	36.40	1	1,854	0.05%
2020/12/07	5	35.40	8	35.21	35.15	-3	1,805	-0.17%
2020/12/03	0	0.00	1	30.40	30.35	-1	1,627	-0.06%
2020/12/01	13	30.35	0	0.00	30.45	13	1,579	0.82%
2020/11/30	20	30.36	0	0.00	30.25	20	1,538	1.30%
2020/11/26	0	0.00	1	28.85	29.15	-1	1,422	-0.07%
2020/11/24	1	28.55	1	28.95	28.45	0	1,357	0.00%
2020/11/23	29	28.43	3	28.50	28.55	26	1,303	2.00%
2020/11/20	18	28.53	4.9	28.85	28.80	13.1	1,221	1.07%
2020/11/19	5	26.75	4	26.96	27.55	1	1,081	0.09%
2020/11/18	0.9	25.35	5	25.31	25.35	-4.1	979	-0.42%
2020/11/10	1	23.00	1	23.10	23.20	0	770	0.00%
2020/11/03	1	21.90	0	0.00	21.75	1	741	0.13%
2020/10/30	0	0.00	2	22.40	22.30	-2	721	-0.28%
2020/10/29	6	23.90	14	23.84	23.40	-8	697	-1.15%
2020/10/22	10	22.22	0	0.00	22.00	10	517	1.93%
2020/10/20	2	21.68	0	0.00	21.85	2	540	0.37%
2020/10/15	3	23.35	0	0.00	23.15	3	458	0.65%
2020/07/29	0	0.00	1	18.25	19.20	-1	106	-0.94%
2020/07/28	1	19.60	0	0.00	18.25	1	100	0.99%
2019/03/07	1	17.50	0	0.00	17.50	1	15	6.56%