中磊 (5388)-元富-中原券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	116.00	20	115.00	115.50	-20	5,367	-0.37%
2024/05/10	0	114.50	0	0.00	114.50	0	5,355	0.00%
2024/05/09	0.1	116.50	0	0.00	115.00	0.1	5,348	0.00%
2024/05/08	1	115.00	1	115.50	115.50	0	5,349	0.00%
2024/05/07	1	118.50	0	0.00	118.50	1	5,265	0.02%
2024/05/06	0	0.00	1	121.50	121.50	-1	5,202	-0.02%
2024/05/03	2	121.75	0	0.00	121.50	2	5,192	0.04%
2024/04/30	1	125.00	0	0.00	124.00	1	5,216	0.02%
2024/04/29	1	124.00	5	124.00	124.50	-4	5,187	-0.08%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	0	0.00	2	124.00	124.00	-2	5,159	-0.04%
2024/04/23	1	122.00	1	123.50	123.00	0	5,128	0.00%
2024/04/22	0	0.00	0	121.50	121.00	0	5,120	0.00%
2024/04/19	3.1	120.89	1	121.00	121.50	2.1	5,100	0.04%
2024/04/18	3	122.66	0.1	124.00	124.00	2.9	5,068	0.06%
2024/04/17	1.2	123.27	0	0.00	123.50	1.2	5,025	0.02%
2024/04/16	0.2	126.53	0	0.00	125.00	0.2	4,942	0.00%
2024/04/15	2	131.51	1	132.00	130.50	1	4,918	0.02%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	2.1	133.03	0	0.00	134.00	2.1	4,909	0.04%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	4	135.50	0	0.00	134.00	4	4,878	0.08%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/01	2	137.25	1	136.50	137.50	1	4,801	0.02%
2024/03/29	14	135.04	2	136.00	135.50	12	4,769	0.25%
2024/03/28	1	146.00	2	146.00	144.00	-1	4,646	-0.02%
2024/03/27	10	144.00	1	148.00	148.50	9	4,535	0.20%
2024/03/26	5.1	143.38	3.1	142.97	145.00	2	4,469	0.04%
2024/03/25	0.1	147.50	2	150.00	147.00	-2	4,390	-0.04%
2024/03/22	4	150.24	5	149.00	149.00	-1	4,355	-0.02%
2024/03/20	0	0.00	4	148.12	143.50	-4	4,290	-0.09%
2024/03/19	0	0.00	1.1	140.45	143.00	-1.1	4,364	-0.03%
2024/03/15	6	137.00	0	138.00	137.50	6	4,535	0.13%
2024/03/14	0	139.50	0.1	140.00	137.00	-0.1	4,493	0.00%
2024/03/13	0	0.00	1.2	137.50	138.00	-1.2	4,441	-0.03%
2024/03/12	0.2	136.00	0.2	136.00	136.00	0	4,401	0.00%
2024/03/11	1.1	135.76	0	133.00	132.00	1.1	4,374	0.02%
2024/03/08	0.1	136.50	0	0.00	135.50	0.1	4,320	0.00%
2024/03/07	1.2	139.25	3.1	140.33	140.00	-1.9	4,282	-0.04%
2024/03/06	3.1	141.67	1	144.50	138.50	2.1	4,202	0.05%
2024/03/05	1	145.50	1	142.50	145.50	0	3,978	0.00%
2024/03/04	1	141.00	0	0.00	141.50	1	3,796	0.03%
2024/03/01	1	137.00	0	0.00	135.50	1	3,706	0.03%
2024/02/29	0	0.00	2	136.25	135.50	-2	3,692	-0.05%
2024/02/23	0	137.00	0	0.00	139.50	0	3,543	0.00%
2024/02/22	1	134.50	9	133.39	136.50	-8	3,357	-0.24%
2024/02/21	3	128.17	0	0.00	128.00	3	3,206	0.09%
2024/02/20	3	129.17	1	130.00	129.00	2	3,213	0.06%
2024/02/15	1	125.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	2	126.50	1	126.00	125.50	1	3,269	0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/01/31	1	130.50	0	0.00	130.00	1	3,509	0.03%
2024/01/26	0	0.00	0	128.50	128.50	0	3,495	0.00%
2024/01/24	0	128.00	0	0.00	127.50	0	3,542	0.00%
2024/01/16	1	128.50	0	0.00	128.00	1	3,534	0.03%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/05	0	0.00	4	131.50	130.50	-4	3,613	-0.11%
2024/01/03	1	133.00	0	0.00	133.00	1	3,677	0.03%
2024/01/02	1	135.00	1	136.00	136.00	0	3,667	0.00%
2023/12/29	0	0.00	1	135.00	134.50	-1	3,670	-0.03%
2023/12/28	1	134.50	0.1	135.00	134.50	0.9	3,690	0.02%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	1	133.00	0	0.00	133.00	1	3,865	0.03%
2023/12/21	1	132.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	1	133.00	1	134.00	133.00	0	3,821	0.00%
2023/12/19	2	133.75	0	0.00	133.50	2	3,811	0.05%
2023/12/18	2.1	137.02	1	138.00	136.50	1.1	3,802	0.03%
2023/12/15	1	137.50	0	0.00	137.00	1	3,741	0.03%
2023/12/14	3	139.17	3	139.00	141.00	0	3,682	0.00%
2023/12/13	2	137.00	5	135.00	136.50	-3	3,371	-0.09%
2023/12/12	0	0.00	1	129.00	128.50	-1	3,142	-0.03%
2023/12/11	2	125.50	0	126.00	126.00	2	3,098	0.06%
2023/12/08	0	124.50	0	0.00	123.50	0	3,094	0.00%
2023/12/07	2	124.00	2	123.75	123.00	0	3,129	0.00%
2023/12/06	3	125.83	1	125.50	125.00	2	3,228	0.06%
2023/12/05	0	0.00	2	127.00	127.00	-2	3,230	-0.06%
2023/12/04	0	0.00	0.1	127.00	127.00	-0.1	3,302	0.00%
2023/12/01	2.1	126.00	5	125.70	125.50	-3	3,433	-0.09%
2023/11/30	0	123.00	0	0.00	124.00	0	3,442	0.00%
2023/11/29	0	0.00	0.3	123.50	124.00	-0.3	3,435	-0.01%
2023/11/24	0.1	121.00	0	0.00	121.00	0.1	3,487	0.00%
2023/11/23	0.2	121.50	0	0.00	121.50	0.2	3,545	0.01%
2023/11/21	2	123.00	8	123.25	123.50	-6	3,621	-0.17%
2023/11/20	0	0.00	4	122.00	122.00	-4	3,669	-0.11%
2023/11/14	10	124.70	0	0.00	123.00	10	3,883	0.26%
2023/11/10	0	0.00	5	120.50	121.50	-5	3,887	-0.13%
2023/11/09	2	113.50	9	113.67	113.50	-7	3,781	-0.19%
2023/11/08	1	119.50	2	120.50	120.00	-1	3,751	-0.03%
2023/11/07	0	0.00	2	119.00	119.50	-2	3,783	-0.05%
2023/11/06	0	0.00	4	118.50	118.50	-4	3,833	-0.10%
2023/11/03	1	115.50	0	0.00	118.00	1	3,870	0.03%
2023/11/02	0	0.00	4	117.38	116.50	-4	3,910	-0.10%
2023/11/01	3	112.67	0	0.00	112.50	3	4,043	0.07%
2023/10/31	1	118.00	2	116.50	112.50	-1	4,146	-0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	4,467	0.02%
2023/10/27	3	113.17	0	0.00	112.50	3	4,977	0.06%
2023/10/24	2	114.50	4	115.50	116.50	-2	5,385	-0.04%
2023/10/20	0	0.00	1	114.50	114.50	-1	5,447	-0.02%
2023/10/19	0	0.00	9	115.50	115.50	-9	5,476	-0.16%
2023/10/13	1	121.50	0	0.00	121.50	1	5,699	0.02%
2023/10/11	6	121.58	0	0.00	117.00	6	5,809	0.10%
2023/10/06	0	0.00	4	121.00	121.00	-4	5,975	-0.07%
2023/10/05	0	0.00	2	122.50	121.50	-2	6,046	-0.03%
2023/10/04	6	121.33	8	119.50	121.50	-2	6,148	-0.03%
2023/10/03	0	0.00	8	120.88	120.50	-8	6,252	-0.13%
2023/10/02	0	0.00	1	123.50	123.50	-1	6,502	-0.02%
2023/09/28	1	123.00	1	122.00	123.00	0	6,793	0.00%
2023/09/27	1	121.00	4	121.38	123.00	-3	6,869	-0.04%
2023/09/25	0	0.00	4	130.00	130.00	-4	7,322	-0.05%
2023/09/21	3	125.33	3	124.83	125.50	0	7,988	0.00%
2023/09/19	0	0.00	3	132.00	132.00	-3	8,272	-0.04%
2023/09/18	2	129.75	4	129.00	129.00	-2	8,245	-0.02%
2023/09/15	23	130.04	22	129.32	129.50	1	8,227	0.01%
2023/09/13	1	127.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	23	126.35	24	124.63	127.50	-1	8,282	-0.01%
2023/09/11	2	127.25	3	128.83	126.50	-1	8,262	-0.01%
2023/09/08	0	0.00	2	126.50	127.00	-2	8,152	-0.02%
2023/09/07	6	126.42	3	126.83	126.00	3	8,141	0.04%
2023/09/06	3	126.33	2	127.50	125.50	1	8,068	0.01%
2023/09/05	0	0.00	1	121.50	122.50	-1	7,903	-0.01%
2023/09/04	4	117.25	3	118.33	118.00	1	7,875	0.01%
2023/09/01	1	118.00	1	118.00	117.50	0	7,921	0.00%
2023/08/31	0	0.00	3	122.00	121.50	-3	7,935	-0.04%
2023/08/30	0	0.00	4	120.25	120.00	-4	7,966	-0.05%
2023/08/28	1	119.00	0	0.00	118.50	1	8,008	0.01%
2023/08/25	12	120.79	3	119.50	118.50	9	8,125	0.11%
2023/08/24	2	119.00	1	118.00	119.00	1	8,105	0.01%
2023/08/23	9	120.67	2	119.75	120.00	7	8,112	0.09%
2023/08/22	5	118.10	1	118.00	118.00	4	8,066	0.05%
2023/08/21	1	117.50	4	117.50	117.00	-3	7,998	-0.04%
2023/08/17	1	115.50	2	116.25	116.00	-1	7,921	-0.01%
2023/08/16	0	0.00	2	113.25	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	1	113.00	114.00	-1	7,846	-0.01%
2023/08/14	5	109.80	6	110.00	110.50	-1	7,876	-0.01%
2023/08/10	1	111.50	2	111.50	111.00	-1	7,810	-0.01%
2023/08/09	8	114.06	3	115.00	114.00	5	7,740	0.06%
2023/08/08	2	112.78	0	0.00	112.00	2	7,740	0.03%
2023/08/07	4	110.75	8	113.88	115.50	-4	7,700	-0.05%
2023/08/04	2	118.50	1	117.00	118.00	1	7,523	0.01%
2023/08/02	18	118.53	12	120.46	117.00	6	7,407	0.08%
2023/08/01	8	121.38	4	120.35	116.00	4	7,110	0.06%
2023/07/31	10	119.10	5	120.90	122.00	5	6,588	0.08%
2023/07/28	23	110.28	2	110.00	111.00	21	6,283	0.33%
2023/07/25	1	108.50	1	108.00	107.50	0	6,191	0.00%
2023/07/24	3	110.33	0	0.00	110.50	3	6,145	0.05%
2023/07/21	0	0.00	0.5	106.50	108.50	-0.5	6,114	-0.01%
2023/07/20	0	0.00	1	109.00	109.50	-1	6,082	-0.02%
2023/07/19	0	110.50	1	111.00	111.00	-1	6,028	-0.02%
2023/07/17	3	116.00	2	114.75	115.00	1	5,911	0.02%
2023/07/14	1	117.00	30	115.00	117.00	-29	5,830	-0.50%
2023/07/13	6	118.67	12	118.63	116.00	-6	5,767	-0.10%
2023/07/12	1	115.50	1	115.50	116.00	0	5,548	0.00%
2023/07/11	4	117.00	2	117.00	117.00	2	5,505	0.04%
2023/07/10	1	113.00	3	112.50	113.00	-2	5,547	-0.04%
2023/07/07	3	115.00	10	113.95	114.00	-7	5,483	-0.13%
2023/07/06	2	118.00	4	116.63	119.50	-2	5,280	-0.04%
2023/07/05	2	114.00	0	0.00	113.50	2	5,019	0.04%
2023/07/04	4	114.00	3	113.67	115.00	1	4,973	0.02%
2023/07/03	4	110.38	5	114.40	114.00	-1	4,827	-0.02%
2023/06/30	5	103.90	2	105.76	105.00	3	4,488	0.07%
2023/06/29	1	104.54	8	106.63	106.50	-7	4,411	-0.16%
2023/06/28	3.5	101.24	1	105.00	99.60	2.5	3,984	0.06%
2023/06/27	2	96.30	2	97.05	96.50	0	3,650	0.00%
2023/06/26	2	94.90	3	95.93	97.00	-1	3,648	-0.03%
2023/06/21	2	96.20	0	0.00	95.90	2	3,633	0.06%
2023/06/20	1	98.70	1	96.60	95.70	0	3,649	0.00%
2023/06/19	0	0.00	2	97.65	98.50	-2	3,581	-0.06%
2023/06/16	5	95.52	0	0.00	97.00	5	3,543	0.14%
2023/06/14	0	0.00	2	96.15	96.70	-2	3,493	-0.06%
2023/06/09	1	95.70	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0	0.00	2	96.05	94.70	-2	3,797	-0.05%
2023/06/07	8	95.53	3	95.07	94.80	5	3,905	0.13%
2023/06/06	11	96.31	3	96.33	96.30	8	3,923	0.20%
2023/06/05	24.2	98.00	1	98.00	98.40	23.2	3,934	0.59%
2023/06/02	7	96.27	0	0.00	95.60	7	4,004	0.17%
2023/06/01	1	95.60	3	95.93	95.70	-2	4,024	-0.05%
2023/05/31	7	94.96	7	95.27	95.50	0	3,959	0.00%
2023/05/30	4	92.90	0	0.00	92.40	4	3,811	0.10%
2023/05/29	1	91.60	3	92.73	93.30	-2	3,830	-0.05%
2023/05/26	2	90.95	1	90.50	90.60	1	3,801	0.03%
2023/05/25	3	89.00	0	0.00	89.20	3	3,767	0.08%
2023/05/23	3	89.10	1	89.90	88.50	2	3,806	0.05%
2023/05/22	1	88.80	0	0.00	89.70	1	3,783	0.03%
2023/05/18	1	87.40	2	88.00	87.90	-1	3,834	-0.03%
2023/05/17	1	86.00	1	86.90	86.80	0	3,779	0.00%
2023/05/12	1	86.60	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0	0.00	1	85.40	84.90	-1	3,728	-0.03%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/08	0	0.00	1	86.50	88.40	-1	3,740	-0.03%
2023/05/05	0	0.00	1	85.40	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	1	85.10	85.30	-1	3,803	-0.03%
2023/05/02	3	82.80	1	82.90	82.90	2	3,857	0.05%
2023/04/28	0	0.00	2	82.15	82.10	-2	3,868	-0.05%
2023/04/27	0	0.00	1	82.10	81.20	-1	3,854	-0.03%
2023/04/26	3	80.90	0	0.00	81.10	3	3,841	0.08%
2023/04/24	1	83.50	0	0.00	82.70	1	3,812	0.03%
2023/04/17	10	88.65	0	0.00	88.30	10	3,811	0.26%
2023/04/14	3	88.63	1	89.00	88.60	2	3,822	0.05%
2023/04/12	10	94.40	0	0.00	94.30	10	3,624	0.28%
2023/04/07	1	93.90	0	0.00	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	96.50	96.60	-1	3,367	-0.03%
2023/03/30	2	94.90	3	94.53	95.10	-1	3,279	-0.03%
2023/03/29	1	92.10	1	92.80	92.80	0	3,145	0.00%
2023/03/28	1	92.30	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0	0.00	2	91.80	91.80	-2	3,138	-0.06%
2023/03/17	0	0.00	4	89.75	89.70	-4	3,292	-0.12%
2023/03/16	2	88.80	2	89.40	88.10	0	3,291	0.00%
2023/03/15	3	91.70	1	92.30	91.00	2	3,298	0.06%
2023/03/14	0	0.00	2	91.35	91.50	-2	3,266	-0.06%
2023/03/13	2	89.70	5	89.64	91.00	-3	3,256	-0.09%
2023/03/10	8	90.51	5	90.74	89.10	3	3,186	0.09%
2023/03/09	3	91.60	2	91.10	91.10	1	3,171	0.03%
2023/03/08	0	0.00	2	90.40	91.30	-2	3,213	-0.06%
2023/03/07	3	88.77	2	89.50	89.60	1	3,307	0.03%
2023/03/06	1	86.90	1	87.90	87.20	0	3,216	0.00%
2023/03/02	0	0.00	1	86.10	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	3	85.37	85.60	-3	3,540	-0.08%
2023/02/24	1	84.40	0	0.00	84.30	1	3,577	0.03%
2023/02/23	0	0.00	2	84.50	84.80	-2	3,636	-0.06%
2023/02/22	1	83.60	0	0.00	84.40	1	3,897	0.03%
2023/02/21	0	0.00	5	83.74	83.90	-5	4,086	-0.12%
2023/02/20	2	84.30	3	84.40	84.20	-1	4,123	-0.02%
2023/02/17	3	85.00	3	84.90	84.70	0	4,171	0.00%
2023/02/16	5	84.90	4.2	84.22	84.90	0.8	4,171	0.02%
2023/02/15	3	82.27	0	0.00	82.30	3	4,188	0.07%
2023/02/10	3	80.67	0	0.00	80.50	3	4,281	0.07%
2023/02/08	2	82.90	0	0.00	82.50	2	4,282	0.05%
2023/02/07	0	0.00	1	83.10	83.30	-1	4,269	-0.02%
2023/02/02	0	0.00	1	83.00	83.00	-1	4,238	-0.02%
2023/02/01	0.2	81.80	3	81.90	81.90	-2.8	4,184	-0.07%
2023/01/31	0	0.00	2	80.50	80.30	-2	4,144	-0.05%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/17	3	79.03	0	0.00	79.00	3	4,160	0.07%
2023/01/12	1	79.50	0	0.00	79.50	1	4,296	0.02%
2023/01/11	1	79.40	2	80.35	79.30	-1	4,356	-0.02%
2023/01/10	2	79.05	0	0.00	78.60	2	4,393	0.05%
2023/01/09	2	80.00	5	80.38	79.80	-3	4,419	-0.07%
2023/01/04	0	0.00	2	78.50	77.30	-2	4,556	-0.04%
2022/12/29	1	75.20	0	0.00	75.90	1	4,775	0.02%
2022/12/28	3	76.67	1	76.50	76.30	2	4,834	0.04%
2022/12/27	0	0.00	3	78.73	78.10	-3	4,920	-0.06%
2022/12/26	0	0.00	10	77.52	77.30	-10	5,014	-0.20%
2022/12/23	9	77.61	1	77.70	77.40	8	5,083	0.16%
2022/12/21	0	0.00	4	77.15	76.50	-4	5,228	-0.08%
2022/12/20	10	78.38	4	77.00	76.00	6	5,242	0.11%
2022/12/19	2	80.30	2	80.80	80.20	0	5,218	0.00%
2022/12/16	1	82.30	2	82.30	81.20	-1	5,240	-0.02%
2022/12/15	0	0.00	1	84.40	83.40	-1	5,220	-0.02%
2022/12/14	1	80.20	4	81.90	82.20	-3	5,163	-0.06%
2022/12/13	2	80.20	0	0.00	79.40	2	5,129	0.04%
2022/12/08	0	0.00	5	81.36	81.70	-5	5,228	-0.10%
2022/12/07	8	81.45	1	82.00	80.40	7	5,247	0.13%
2022/12/06	2	83.95	0	0.00	83.20	2	5,271	0.04%
2022/12/05	0	0.00	3	85.07	84.90	-3	5,258	-0.06%
2022/12/02	3	84.37	0	0.00	83.90	3	5,234	0.06%
2022/12/01	1	85.00	2	84.50	83.90	-1	5,260	-0.02%
2022/11/30	4	84.13	1	84.20	83.50	3	5,230	0.06%
2022/11/29	0	0.00	5	82.38	84.10	-5	5,229	-0.10%
2022/11/28	2	82.00	0	0.00	81.60	2	5,157	0.04%
2022/11/25	5	82.42	4	82.80	82.70	1	5,168	0.02%
2022/11/24	1	80.40	4	80.80	81.10	-3	4,974	-0.06%
2022/11/22	0	0.00	1	80.40	80.40	-1	5,052	-0.02%
2022/11/21	1	79.60	9	79.20	79.10	-8	5,104	-0.16%
2022/11/18	20	81.33	7	81.47	80.40	13	5,068	0.26%
2022/11/17	4	79.48	6	80.35	78.30	-2	4,928	-0.04%
2022/11/16	1	76.30	0	0.00	76.80	1	4,910	0.02%
2022/11/15	0	0.00	1	76.90	76.90	-1	4,983	-0.02%
2022/11/14	3	77.20	1	77.50	77.40	2	5,111	0.04%
2022/11/11	4	79.10	1	81.00	77.00	3	5,187	0.06%
2022/11/10	2	80.60	2	79.00	78.20	0	5,206	0.00%
2022/11/07	0	0.00	1	78.50	78.70	-1	5,723	-0.02%
2022/11/03	0	0.00	3	77.47	77.90	-3	6,235	-0.05%
2022/10/31	0	0.00	1	75.60	75.60	-1	7,262	-0.01%
2022/10/27	1	75.00	0	0.00	75.60	1	7,346	0.01%
2022/10/26	3	74.17	2	74.30	74.00	1	7,400	0.01%
2022/10/25	1	75.20	1	76.00	75.20	0	7,478	0.00%
2022/10/24	1	76.40	0	0.00	75.40	1	7,562	0.01%
2022/10/21	3	76.63	0	0.00	75.20	3	7,615	0.04%
2022/10/20	2	79.00	1	78.60	78.70	1	7,592	0.01%
2022/10/19	3	81.73	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	2	82.90	82.90	-2	7,586	-0.03%
2022/10/17	2	79.95	1	80.00	80.80	1	7,594	0.01%
2022/10/14	1	81.20	1	82.00	81.80	0	7,601	0.00%
2022/10/13	1	78.50	0	0.00	78.50	1	7,776	0.01%
2022/10/12	3	81.37	1	82.00	82.40	2	7,812	0.03%
2022/10/11	2	84.50	1	84.90	85.10	1	7,829	0.01%
2022/10/07	4	86.60	4	86.43	86.10	0	8,067	0.00%
2022/10/06	0	0.00	1	86.50	85.90	-1	8,315	-0.01%
2022/10/05	1	84.50	0	0.00	84.50	1	8,449	0.01%
2022/09/29	0	0.00	1	79.60	78.70	-1	8,984	-0.01%
2022/09/28	1	81.80	0	0.00	78.70	1	8,948	0.01%
2022/09/19	0	0.00	2	90.50	89.80	-2	8,966	-0.02%
2022/09/16	2	92.60	2	91.50	91.00	0	9,048	0.00%
2022/09/15	2	91.10	0	0.00	91.10	2	9,083	0.02%
2022/09/08	0	0.00	1	94.00	94.10	-1	9,151	-0.01%
2022/09/05	3	97.70	0	0.00	96.70	3	9,117	0.03%
2022/09/02	0	0.00	4	97.90	97.50	-4	9,017	-0.04%
2022/08/31	2	97.20	2	96.50	97.30	0	8,915	0.00%
2022/08/30	3	96.93	3	96.13	97.00	0	8,901	0.00%
2022/08/29	1	92.60	0	0.00	93.20	1	8,830	0.01%
2022/08/26	2	98.10	1	97.90	97.30	1	8,717	0.01%
2022/08/25	2	96.30	4	97.20	97.60	-2	8,594	-0.02%
2022/08/24	1	96.90	10	97.00	96.00	-9	8,542	-0.11%
2022/08/23	2	97.25	2	98.10	97.40	0	8,437	0.00%
2022/08/19	5	97.38	4	97.63	98.40	1	8,172	0.01%
2022/08/18	3	97.73	2	98.30	98.50	1	8,029	0.01%
2022/08/17	3	98.40	1	98.70	97.40	2	7,930	0.03%
2022/08/16	6	98.65	5	99.02	99.00	1	7,872	0.01%
2022/08/15	12	98.98	11	99.53	99.00	1	7,812	0.01%
2022/08/12	17	105.29	7	103.71	102.50	10	7,569	0.13%
2022/08/11	6	103.83	8	103.69	104.50	-2	7,378	-0.03%
2022/08/10	3	105.00	1	103.50	103.50	2	7,075	0.03%
2022/08/09	3	100.10	5	103.70	105.50	-2	6,933	-0.03%
2022/08/08	4	98.38	1	100.00	101.00	3	6,612	0.05%
2022/08/05	1	91.50	1	91.50	92.00	0	6,108	0.00%
2022/08/01	0	0.00	1	89.90	89.50	-1	6,004	-0.02%
2022/07/29	1	88.80	1	89.80	90.40	0	5,973	0.00%
2022/07/20	1	86.00	0	0.00	87.70	1	6,531	0.02%
2022/07/18	3	88.13	3	88.20	88.50	0	6,420	0.00%
2022/07/15	3	89.40	4	89.45	88.20	-1	6,451	-0.02%
2022/07/14	1	84.00	0	0.00	90.50	1	6,197	0.02%
2022/07/13	2	82.70	1	82.50	82.30	1	5,844	0.02%
2022/07/11	1	89.20	1	85.10	85.60	0	5,535	0.00%
2022/07/08	0	0.00	1	86.50	86.90	-1	5,213	-0.02%
2022/07/06	1	76.40	1	76.00	76.00	0	4,868	0.00%
2022/07/01	7	78.60	0	0.00	75.90	7	4,966	0.14%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/22	6	83.25	6	83.92	81.20	0	4,888	0.00%
2022/06/16	1	81.80	0	0.00	79.60	1	4,693	0.02%
2022/06/09	0	0.00	1	79.80	79.80	-1	4,911	-0.02%
2022/06/08	1	79.00	0	0.00	79.00	1	4,985	0.02%
2022/06/01	0	0.00	1	80.70	80.50	-1	4,928	-0.02%
2022/05/31	1	79.90	0	0.00	79.50	1	4,901	0.02%
2022/05/24	1	79.90	8	80.56	79.10	-7	4,743	-0.15%
2022/05/11	0	0.00	5	73.86	73.50	-5	4,412	-0.11%
2022/05/06	6	76.38	6	76.00	76.20	0	4,492	0.00%
2022/05/05	6	79.43	4	80.50	79.00	2	4,596	0.04%
2022/05/04	0	0.00	3	82.89	82.30	-3	4,626	-0.07%
2022/05/03	6	83.75	0	0.00	82.70	6	4,687	0.13%
2022/04/29	4	84.33	6	83.90	83.40	-2	4,705	-0.04%
2022/04/28	3	86.87	3	83.47	83.60	0	4,617	0.00%
2022/04/27	20	85.99	20	84.06	87.40	0	4,487	0.00%
2022/04/26	1	85.98	1	85.90	86.70	0	4,372	0.00%
2022/04/20	1	80.80	1	81.30	80.10	0	4,094	0.00%
2022/04/11	1	77.50	1	77.00	77.50	0	4,378	0.00%
2022/03/30	0	0.00	1	80.30	80.40	-1	4,650	-0.02%
2022/03/29	1	79.70	3	79.27	78.40	-2	4,548	-0.04%
2022/03/28	2	78.00	2	78.70	78.80	0	4,492	0.00%
2022/03/25	1	79.40	1	79.30	79.30	0	4,463	0.00%
2022/03/24	2	78.45	0.1	78.50	77.90	1.9	4,421	0.04%
2022/03/22	0.1	76.50	0	0.00	77.90	0.1	4,336	0.00%
2022/03/16	0	0.00	1	76.40	76.10	-1	4,169	-0.02%
2022/03/15	1	78.70	0	0.00	78.80	1	4,087	0.02%
2022/03/14	1	76.80	0	0.00	79.30	1	3,988	0.03%
2022/03/11	3	75.87	1	75.90	75.90	2	3,855	0.05%
2022/03/10	0	0.00	3	73.20	74.40	-3	3,735	-0.08%
2022/03/09	1	69.80	0	0.00	69.60	1	3,693	0.03%
2022/03/07	1	72.00	0	0.00	71.20	1	3,658	0.03%
2022/03/03	1	73.90	0	0.00	74.50	1	3,636	0.03%
2022/02/08	1	77.60	1	78.10	78.80	0	3,354	0.00%
2022/02/07	12	77.10	12	77.20	77.50	0	3,256	0.00%
2022/01/24	0	0.00	3	74.70	75.90	-3	2,748	-0.11%
2022/01/19	2	75.50	3	75.43	75.50	-1	2,556	-0.04%
2022/01/18	1	74.50	1	75.20	74.80	0	2,407	0.00%
2022/01/14	1	69.30	0	0.00	70.00	1	2,128	0.05%
2022/01/12	2	70.30	2	69.60	68.50	0	2,068	0.00%
2022/01/10	2	70.00	2	70.60	70.20	0	1,990	0.00%
2022/01/07	3	71.33	4.6	70.96	71.00	-1.6	1,928	-0.08%
2022/01/06	2.9	67.47	1.1	67.31	67.40	1.8	1,787	0.10%
2022/01/03	1.1	73.34	3	73.97	72.60	-1.9	1,580	-0.12%
2021/12/30	4	74.53	5.1	74.07	75.70	-1.1	1,373	-0.08%
2021/12/28	0.1	69.80	0	0.00	70.00	0.1	967	0.01%
2021/12/16	1	69.80	1	69.60	68.80	0	857	0.00%
2021/12/14	0	0.00	1	69.00	68.50	-1	806	-0.12%
2021/12/07	0	0.00	2.3	68.43	68.30	-2.3	774	-0.30%
2021/11/26	2	65.50	0	0.00	65.50	2	744	0.27%
2021/11/24	1	66.70	0	0.00	67.20	1	730	0.14%
2021/11/22	12	69.43	10	70.20	70.20	2	704	0.28%
2021/11/17	0	0.00	1	68.40	69.00	-1	679	-0.15%
2021/11/16	0	0.00	2	69.30	69.20	-2	660	-0.30%
2021/11/04	1	66.30	1	66.40	66.70	0	570	0.00%
2021/10/22	0	0.00	1	62.50	62.80	-1	548	-0.18%
2021/10/12	0	61.50	0	0.00	61.30	0	563	0.01%
2021/09/15	1	65.39	0	0.00	64.30	1	736	0.14%
2021/09/14	0	66.00	0	0.00	65.70	0	739	0.00%
2021/09/10	0	0.00	1	67.40	67.30	-1	743	-0.13%
2021/09/09	0	0.00	1	67.10	67.20	-1	749	-0.13%
2021/08/30	1	65.70	0	0.00	65.30	1	764	0.13%
2021/08/25	0	0.00	1	65.80	66.80	-1	792	-0.13%
2021/08/23	1	63.40	0	0.00	63.70	1	776	0.13%
2021/08/16	0	61.20	0	0.00	61.20	0	807	0.01%
2021/08/13	1	62.50	0	0.00	61.10	1	862	0.12%
2021/07/29	0	0.00	2	66.00	65.70	-2	1,012	-0.20%
2021/07/28	0	0.00	5	65.80	66.00	-5	1,021	-0.49%
2021/07/20	0	0.00	1	66.90	66.90	-1	1,118	-0.09%
2021/07/14	0	0.00	2	70.10	70.00	-2	1,162	-0.17%
2021/07/13	0	69.10	0	0.00	69.10	0	1,163	0.00%
2021/07/12	0	67.90	0	0.00	68.00	0	1,163	0.00%
2021/06/15	0	66.20	0	0.00	65.90	0	1,963	0.00%
2021/05/31	1	66.20	2	66.20	66.50	-1	2,094	-0.05%
2021/05/24	2	64.10	3	63.80	64.30	-1	2,149	-0.05%
2021/05/21	1	66.70	1	68.20	66.20	0	2,132	0.00%
2021/05/18	0	63.60	0	0.00	63.50	0	2,103	0.00%
2021/05/17	0	0.00	2	62.50	59.80	-2	2,104	-0.10%
2021/05/14	0	0.00	3	62.80	63.30	-3	2,081	-0.14%
2021/05/13	1	61.60	0	0.00	61.60	1	2,065	0.05%
2021/05/10	1	70.10	0	0.00	70.10	1	1,964	0.05%
2021/05/06	2	69.80	0	0.00	69.90	2	1,971	0.10%
2021/05/04	1	69.30	0	0.00	69.40	1	1,976	0.05%
2021/04/29	2	75.20	4	74.30	74.10	-2	1,946	-0.10%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/26	5	73.70	0	0.00	73.80	5	1,961	0.25%
2021/04/23	1	73.60	0	0.00	73.30	1	1,969	0.05%
2021/04/22	0	0.00	1	74.30	73.30	-1	1,981	-0.05%
2021/04/14	1	74.40	1	76.40	75.00	0	2,001	0.00%
2021/04/13	0	0.00	3	77.30	75.80	-3	1,997	-0.15%
2021/04/12	2	77.00	1	76.60	76.50	1	1,975	0.05%
2021/04/09	0	0.00	4	76.50	76.70	-4	1,937	-0.21%
2021/04/08	0	0.00	3	77.10	76.50	-3	1,897	-0.16%
2021/04/07	3	75.60	0	0.00	76.10	3	1,830	0.16%
2021/04/01	1	75.10	2	74.70	75.40	-1	1,745	-0.06%
2021/03/26	3	73.70	0	0.00	73.20	3	1,574	0.19%
2021/03/25	4	73.78	3	74.20	73.40	1	1,559	0.06%
2021/03/24	1	72.90	0	0.00	73.10	1	1,482	0.07%
2021/03/22	2	73.00	0	0.00	73.20	2	1,451	0.14%
2021/03/18	2	73.90	2	74.00	74.40	0	1,378	0.00%
2021/03/16	2	71.90	0	0.00	71.80	2	1,333	0.15%
2021/03/10	1	70.70	0	0.00	71.00	1	1,391	0.07%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/02/24	1	73.50	0	0.00	73.10	1	1,496	0.07%
2021/02/19	0	0.00	1	73.90	73.90	-1	1,474	-0.07%
2021/02/17	1	72.70	0	0.00	72.60	1	1,468	0.07%
2021/02/01	2	72.00	0	0.00	72.60	2	1,530	0.13%
2021/01/28	0	0.00	5	74.94	75.00	-5	1,525	-0.33%
2021/01/27	4	74.90	0	0.00	74.70	4	1,510	0.26%
2021/01/26	3	73.70	0	0.00	74.00	3	1,495	0.20%
2021/01/25	0.1	73.50	0	0.00	73.90	0.1	1,485	0.01%
2021/01/21	2	71.30	0	0.00	71.20	2	1,455	0.14%
2021/01/18	1.3	74.12	0	0.00	74.20	1.3	1,392	0.09%
2021/01/07	0	0.00	2	80.70	80.00	-2	1,263	-0.16%
2021/01/06	1	80.70	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	1	80.80	80.70	-1	1,194	-0.08%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/10	1	80.70	2	81.70	81.70	-1	1,097	-0.09%
2020/12/02	0.1	79.50	0	0.00	79.30	0.1	924	0.01%
2020/11/27	2	79.65	1	79.60	79.60	1	894	0.11%
2020/11/26	2	80.30	0	0.00	80.50	2	838	0.24%
2020/11/24	2	78.30	0	0.00	78.60	2	759	0.26%
2020/11/17	0	0.00	1	77.30	76.30	-1	758	-0.13%
2020/11/12	0	0.00	4	77.28	76.90	-4	787	-0.51%
2020/11/10	1	76.40	1	76.30	76.00	0	761	0.00%
2020/11/05	1	73.60	0	0.00	73.40	1	753	0.13%
2020/10/27	0	0.00	1	75.20	75.30	-1	917	-0.11%
2020/10/21	0	0.00	1	75.20	75.80	-1	1,040	-0.10%
2020/10/06	0	0.00	2	72.80	72.80	-2	1,286	-0.16%
2020/10/05	2	72.20	0	0.00	72.50	2	1,323	0.15%
2020/09/24	1	74.50	0	0.00	73.90	1	1,683	0.06%
2020/09/18	1	76.00	0	0.00	76.10	1	1,757	0.06%
2020/08/27	0	0.00	2	80.40	79.80	-2	2,178	-0.09%
2020/08/20	0	0.00	0.2	75.10	74.70	-0.2	2,119	-0.01%
2020/08/06	0	0.00	1	82.50	83.40	-1	2,009	-0.05%
2020/08/03	0	0.00	1	79.80	79.90	-1	1,985	-0.05%
2020/07/29	1	78.80	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	1	78.60	78.60	-1	2,032	-0.05%
2020/07/23	0	0.00	1	84.50	84.50	-1	1,950	-0.05%
2020/07/21	1	84.00	0	0.00	82.70	1	1,933	0.05%
2020/07/17	1	81.90	1	81.80	81.70	0	1,861	0.00%
2020/07/16	1	80.30	1	80.70	80.50	0	1,856	0.00%
2020/07/15	1	80.80	0	0.00	80.60	1	1,842	0.05%
2020/07/08	0	0.00	1	86.00	86.20	-1	1,684	-0.06%
2020/07/03	0	0.00	9	81.62	81.90	-9	1,478	-0.61%
2020/07/01	0	0.00	2.1	79.65	80.00	-2.1	1,439	-0.14%
2020/06/30	0.1	77.80	0	0.00	78.10	0.1	1,421	0.00%
2020/06/24	1	78.20	0	0.00	77.90	1	1,390	0.07%
2020/06/23	8	79.50	0	0.00	78.10	8	1,390	0.58%
2020/06/22	1	78.60	0	0.00	78.50	1	1,347	0.07%
2020/06/19	0	0.00	1	78.00	77.10	-1	1,261	-0.08%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/09	0	77.40	0	0.00	77.40	0	1,299	0.00%
2020/06/08	0.1	76.70	0	0.00	76.70	0.1	1,301	0.01%
2020/06/05	1	76.40	1	76.60	76.00	0	1,281	0.00%
2020/05/11	0	73.60	0	0.00	73.30	0	1,378	0.00%
2020/05/08	0.1	73.60	0	0.00	73.30	0.1	1,368	0.01%
2020/05/04	1	73.10	0	0.00	73.50	1	1,314	0.08%
2020/04/29	0	0.00	2	74.35	74.50	-2	1,288	-0.16%
2020/04/27	1	73.20	2	73.20	73.10	-1	1,319	-0.08%
2020/04/23	0	70.50	1	70.20	70.00	-1	1,328	-0.08%
2020/04/17	0	0.00	1	71.50	70.50	-1	1,312	-0.08%
2020/04/08	1	67.40	0	0.00	67.80	1	1,334	0.07%
2020/03/27	1	62.80	0	0.00	62.50	1	1,271	0.08%
2020/03/25	1.1	62.11	0	0.00	61.80	1.1	1,259	0.09%
2020/03/24	1	60.20	1	60.80	60.70	0	1,245	0.00%
2020/03/19	0.1	57.00	0	0.00	56.80	0.1	1,229	0.00%
2020/03/16	0	0.00	1	63.10	62.20	-1	1,177	-0.08%
2020/03/13	1	61.70	0	0.00	62.30	1	1,178	0.08%
2020/03/09	2	70.50	0	0.00	70.50	2	1,099	0.18%
2020/03/05	0	0.00	1	72.50	72.70	-1	1,076	-0.09%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/02/24	0	0.00	1	77.00	77.20	-1	1,019	-0.10%
2020/02/10	5	74.40	5	72.60	74.40	0	1,092	0.00%
2020/02/06	0	0.00	10	75.10	74.90	-10	1,091	-0.92%
2020/02/04	10	73.70	0	0.00	73.50	10	1,097	0.91%
2020/02/03	0	0.00	1	71.10	71.50	-1	1,097	-0.09%
2020/01/17	1	78.10	0	0.00	77.50	1	1,100	0.09%
2020/01/09	1	75.10	0	0.00	74.70	1	1,292	0.08%
2020/01/08	0	0.00	1	75.00	74.30	-1	1,318	-0.08%
2020/01/07	0	0.00	2	75.10	74.40	-2	1,333	-0.15%
2020/01/03	1	77.20	0	0.00	77.00	1	1,412	0.07%
2019/12/27	0	0.00	1	76.90	76.80	-1	1,555	-0.06%
2019/12/20	0	0.00	8	77.20	77.50	-8	1,729	-0.46%
2019/12/16	0	0.00	1	77.00	76.50	-1	1,749	-0.06%
2019/12/12	1	76.10	0	0.00	75.30	1	1,775	0.06%
2019/12/11	2	75.80	0	0.00	75.40	2	1,775	0.11%
2019/12/10	1	75.00	0	0.00	74.90	1	1,789	0.06%
2019/12/03	0	0.00	10	75.15	75.10	-10	2,026	-0.49%
2019/11/27	1	77.50	0	0.00	77.50	1	2,169	0.05%
2019/11/06	3	79.50	0	0.00	79.20	3	3,395	0.09%
2019/11/01	2	79.00	0	0.00	79.00	2	3,557	0.06%
2019/10/30	0.1	81.50	0	0.00	81.20	0.1	3,598	0.00%
2019/10/29	1.4	80.10	0	0.00	79.90	1.4	3,639	0.04%
2019/10/14	0	0.00	2	83.55	82.80	-2	4,050	-0.05%
2019/10/09	0	0.00	1	82.60	82.50	-1	4,013	-0.02%
2019/10/07	2	81.75	2	82.90	82.40	0	3,976	0.00%
2019/09/26	1	80.40	1	81.30	80.40	0	3,849	0.00%
2019/09/23	1	79.00	0	0.00	79.00	1	3,799	0.03%
2019/09/18	1	77.70	1	77.50	77.50	0	3,812	0.00%
2019/09/12	2	78.55	2	78.10	78.10	0	3,771	0.00%
2019/09/11	1	78.70	0	0.00	78.60	1	3,764	0.03%
2019/09/05	0	0.00	2	82.40	82.50	-2	3,530	-0.06%
2019/08/29	7	83.34	3	82.83	82.80	4	3,356	0.12%
2019/08/28	3	83.63	14	83.79	84.00	-11	3,290	-0.33%
2019/08/27	21	83.50	0	0.00	83.00	21	3,165	0.66%
2019/08/20	1	83.20	15	83.30	82.50	-14	2,791	-0.50%
2019/08/15	0	0.00	1	81.30	81.50	-1	2,487	-0.04%
2019/08/14	1	78.70	2	79.75	80.80	-1	2,360	-0.04%
2019/08/13	1	76.70	1	76.30	76.30	0	2,148	0.00%
2019/08/07	0	0.00	2	76.60	76.40	-2	2,055	-0.10%
2019/08/06	2	74.80	0	0.00	75.10	2	1,980	0.10%
2019/08/01	2	74.50	0	0.00	74.90	2	1,956	0.10%
2019/07/31	2	74.10	0	0.00	74.20	2	1,941	0.10%
2019/07/26	5	77.40	7	76.56	77.10	-2	1,759	-0.11%
2019/07/23	0	0.00	2	72.00	69.90	-2	1,466	-0.14%
2019/07/22	1	70.20	1	70.50	70.50	0	1,474	0.00%
2019/07/12	17	69.29	8	68.93	68.70	9	1,829	0.49%
2019/07/08	0	0.00	1	67.50	68.00	-1	1,864	-0.05%
2019/07/03	2	68.00	0	0.00	67.60	2	1,875	0.11%
2019/06/25	2	66.90	0	0.00	67.00	2	2,012	0.10%
2019/05/29	0	0.00	1	63.90	64.30	-1	3,040	-0.03%
2019/05/24	1	64.00	1	64.00	63.50	0	3,274	0.00%
2019/05/23	2	63.40	0	0.00	63.30	2	3,289	0.06%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/14	1	63.50	0	0.00	64.80	1	3,513	0.03%
2019/05/13	1	65.70	1	64.80	64.80	0	3,519	0.00%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/04/30	2	67.95	0	0.00	68.00	2	3,519	0.06%
2019/04/29	0	0.00	2	67.80	67.70	-2	3,503	-0.06%
2019/04/26	2	68.60	1	68.80	69.10	1	3,501	0.03%
2019/04/23	1	71.30	0	0.00	70.80	1	3,497	0.03%
2019/04/22	5	70.00	4	71.55	72.50	1	3,430	0.03%
2019/04/19	0	0.00	1	67.90	67.70	-1	3,190	-0.03%
2019/04/10	0	0.00	2	68.70	68.90	-2	3,469	-0.06%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/03	2	67.75	0	0.00	67.70	2	3,528	0.06%
2019/04/02	2	68.30	11	69.86	68.20	-9	3,545	-0.25%
2019/03/27	0	0.00	1	68.70	68.60	-1	3,630	-0.03%
2019/03/26	1	67.50	0	0.00	67.30	1	3,635	0.03%
2019/03/22	1	67.40	0	0.00	67.60	1	3,700	0.03%
2019/03/21	10	69.00	0	0.00	68.90	10	3,719	0.27%
2019/03/19	2	69.60	4	69.90	68.90	-2	3,916	-0.05%
2019/03/18	5	68.30	5	68.72	68.60	0	3,907	0.00%
2019/03/14	0	0.00	2	66.30	66.30	-2	4,001	-0.05%
2019/03/07	3	66.60	22	67.67	66.80	-19	4,273	-0.44%
2019/03/06	23	71.14	4	70.35	69.60	19	4,231	0.45%
2019/03/04	2	67.60	4	68.08	69.20	-2	4,093	-0.05%
2019/02/27	1	64.60	5	64.72	65.50	-4	4,055	-0.10%
2019/02/26	0	0.00	2	63.50	63.10	-2	4,043	-0.05%
2019/02/25	1	63.30	0	0.00	63.00	1	4,274	0.02%
2019/02/22	1	62.00	0	0.00	62.10	1	4,562	0.02%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/19	5	62.34	1	62.20	62.20	4	4,699	0.09%
2019/02/15	5	61.94	0	0.00	61.40	5	4,670	0.11%
2019/02/14	1	63.80	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	65.00	2	65.95	65.00	-1	4,557	-0.02%
2019/02/12	1	65.50	4	65.80	65.20	-3	4,536	-0.07%
2019/02/11	0	0.00	2	64.00	64.30	-2	4,502	-0.04%
2019/01/23	6	62.90	0	0.00	62.90	6	4,386	0.14%
2019/01/22	2	62.80	0	0.00	62.80	2	4,370	0.05%
2019/01/18	1	63.70	10	63.75	63.80	-9	4,342	-0.21%
2019/01/17	1	64.40	2	65.60	64.30	-1	4,313	-0.02%
2019/01/14	2	63.25	0	0.00	63.70	2	4,180	0.05%
2019/01/11	1	65.00	0	0.00	64.90	1	4,157	0.02%
2019/01/10	0	0.00	1	64.80	65.80	-1	4,135	-0.02%
2019/01/09	0	0.00	5	66.10	64.80	-5	4,120	-0.12%
2019/01/08	4	66.23	2	66.20	66.20	2	4,089	0.05%
2019/01/07	3	66.50	2	66.30	66.30	1	4,018	0.02%
2019/01/04	3	65.43	2	65.60	66.20	1	3,965	0.03%
2019/01/03	3	65.13	1	65.50	65.40	2	3,911	0.05%
2019/01/02	0	0.00	1	66.50	64.90	-1	3,870	-0.03%
2018/12/28	1	63.60	1	64.00	64.20	0	3,810	0.00%
2018/12/27	1	64.80	1	64.70	63.70	0	3,803	0.00%
2018/12/26	5	63.58	8	62.00	61.70	-3	3,736	-0.08%
2018/12/24	0	0.00	2	65.50	65.50	-2	3,668	-0.05%
2018/12/22	1	61.60	1	61.90	61.90	0	3,554	0.00%
2018/12/21	10	61.90	5	61.20	61.60	5	3,564	0.14%
2018/12/20	2	60.30	0	0.00	61.20	2	3,520	0.06%
2018/12/19	0	0.00	3	62.60	63.00	-3	3,475	-0.09%
2018/12/18	5	63.98	27	63.74	63.20	-22	3,445	-0.64%
2018/12/17	2	67.15	4	66.05	65.70	-2	3,398	-0.06%
2018/12/14	20	66.70	0	0.00	67.80	20	3,354	0.60%
2018/12/13	5	68.30	0	0.00	68.20	5	3,305	0.15%
2018/12/12	0	0.00	1	65.20	65.10	-1	3,106	-0.03%
2018/12/11	5	65.58	1	66.50	65.20	4	3,059	0.13%
2018/12/10	1	65.70	3	64.03	65.00	-2	2,973	-0.07%
2018/12/07	2	64.50	1	65.00	64.60	1	2,895	0.03%
2018/12/06	1	61.00	0	0.00	60.50	1	2,820	0.04%
2018/12/05	0	0.00	2	63.70	64.50	-2	2,756	-0.07%
2018/12/04	12	65.70	8	66.25	65.00	4	2,709	0.15%
2018/12/03	0	0.00	1	64.10	63.60	-1	2,567	-0.04%
2018/11/30	6	63.28	2	63.00	62.60	4	2,493	0.16%
2018/11/29	1	63.20	1	63.60	62.50	0	2,426	0.00%
2018/11/27	1	63.20	0	0.00	63.10	1	2,317	0.04%
2018/11/26	0	0.00	2	62.65	64.00	-2	2,242	-0.09%
2018/11/23	4	62.18	4	62.90	60.20	0	2,078	0.00%
2018/11/22	3	62.63	0	0.00	62.40	3	1,911	0.16%
2018/11/21	1	63.30	1	63.60	63.60	0	1,669	0.00%
2018/11/15	0	0.00	1	52.40	52.30	-1	1,180	-0.08%
2018/11/14	0	0.00	2	52.95	52.20	-2	1,199	-0.17%
2018/10/30	1	47.65	0	0.00	47.80	1	1,485	0.07%
2018/10/29	0	0.00	1	48.55	47.50	-1	1,482	-0.07%
2018/10/24	0	0.00	1	50.00	49.70	-1	1,477	-0.07%
2018/10/17	0.2	46.60	0	0.00	46.20	0.2	1,456	0.01%
2018/10/02	0.1	50.50	0	0.00	50.10	0.1	1,360	0.01%
2018/09/26	0	0.00	4	50.10	49.85	-4	1,402	-0.29%
2018/09/25	4	51.30	0	0.00	50.70	4	1,390	0.29%
2018/09/18	0	0.00	9	51.79	51.40	-9	1,342	-0.67%
2018/09/13	9	51.80	0	0.00	51.20	9	1,328	0.68%
2018/09/11	2	49.50	0	0.00	49.40	2	1,287	0.16%
2018/09/05	1	53.30	0	0.00	52.80	1	1,294	0.08%
2018/08/29	0.1	54.60	0	0.00	54.40	0.1	1,386	0.01%
2018/08/24	3	53.50	3	53.90	53.50	0	1,539	0.00%
2018/08/21	1	53.70	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	1	54.00	54.20	-1	1,567	-0.06%
2018/08/16	5	52.20	0	0.00	52.20	5	1,542	0.32%
2018/08/15	0	0.00	5	52.50	54.00	-5	1,520	-0.33%
2018/06/28	1	69.50	0	0.00	69.50	1	1,432	0.07%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/12	0	0.00	2	73.40	73.60	-2	1,417	-0.14%
2018/06/08	7	74.40	0	0.00	73.70	7	1,441	0.49%
2018/06/06	1	73.90	0	0.00	73.70	1	1,404	0.07%
2018/06/05	3	74.87	0	0.00	73.90	3	1,375	0.22%
2018/06/01	0	0.00	7	69.54	70.20	-7	1,232	-0.57%
2018/05/31	4	69.70	0	0.00	69.20	4	1,212	0.33%
2018/05/30	0	0.00	4	69.85	69.80	-4	1,190	-0.34%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/02/05	1	83.30	1	84.00	84.00	0	1,490	0.00%
2018/01/09	0	0.00	1	85.10	85.10	-1	1,671	-0.06%
2018/01/04	1	87.90	0	0.00	89.00	1	1,656	0.06%