宣德 (5457)-元富-中原券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	54.70	2	56.25	56.90	0	916	0.00%
2024/11/20	1	55.60	2	54.10	53.70	-1	879	-0.11%
2024/11/19	3	55.63	3	56.10	55.50	0	861	0.00%
2024/11/15	2	55.05	2	53.85	52.60	0	780	0.00%
2024/11/14	2	57.30	1	56.40	54.20	1	746	0.13%
2024/11/13	2	55.90	1	56.30	56.50	1	710	0.14%
2024/11/12	1	56.00	0	0.00	55.50	1	683	0.15%
2024/11/11	5	57.56	0	0.00	56.70	5	619	0.81%
2024/11/06	0	0.00	1	49.05	48.95	-1	373	-0.27%
2024/11/05	2	49.20	2	48.90	48.90	0	381	0.00%
2024/10/29	0	0.00	2	50.10	50.30	-2	430	-0.47%
2024/10/24	1	52.00	0	0.00	51.90	1	440	0.23%
2024/10/23	2	52.50	2	52.00	52.00	0	442	0.00%
2024/10/21	0	0.00	1	51.00	51.40	-1	451	-0.22%
2024/10/18	2	52.30	2	50.75	50.80	0	472	0.00%
2024/10/15	2	52.45	1	52.60	52.20	1	479	0.21%
2024/10/14	2	51.85	2	52.10	52.00	0	480	0.00%
2024/10/11	1	52.00	1	52.00	51.90	0	477	0.00%
2024/10/09	1	50.90	1	50.40	50.10	0	460	0.00%
2024/10/07	3	51.00	0	0.00	51.50	3	457	0.66%
2024/09/12	1	47.20	1	47.55	47.40	0	564	0.00%
2024/09/10	2	47.10	2	46.15	46.35	0	652	0.00%
2024/09/09	2	46.53	2	46.90	46.70	0	657	0.00%
2024/09/06	0	0.00	1	46.60	47.35	-1	663	-0.15%
2024/09/05	1	47.60	1	46.50	46.50	0	668	0.00%
2024/09/02	2	50.20	2	49.80	49.70	0	675	0.00%
2024/08/30	1	50.30	0	0.00	50.00	1	677	0.15%
2024/08/29	1.1	49.83	0	0.00	51.10	1.1	676	0.17%
2024/08/28	2	49.30	2	48.75	48.70	0	670	0.00%
2024/08/16	1	49.20	0	0.00	49.40	1	814	0.12%
2024/08/08	1	45.70	0	0.00	45.65	1	926	0.11%
2024/08/06	3	42.38	3	43.10	43.15	0	992	0.00%
2024/08/05	2	45.40	2	45.20	45.20	0	1,067	0.00%
2024/07/11	0.2	57.80	0	0.00	57.50	0.2	1,500	0.02%
2024/07/08	2	58.80	2	58.20	57.90	0	1,531	0.00%
2024/07/05	2	59.40	2	58.60	58.80	0	1,539	0.00%
2024/07/02	1	57.20	0	0.00	57.60	1	1,620	0.06%
2024/06/25	0	0.00	2	57.25	57.10	-2	1,663	-0.12%
2024/06/24	1	57.40	1	57.50	57.50	0	1,656	0.00%
2024/06/19	5	62.50	5	63.24	59.30	0	1,652	0.00%
2024/06/14	1	58.40	0	0.00	58.40	1	1,563	0.06%
2024/05/22	0	0.00	1	63.00	62.60	-1	2,066	-0.05%
2024/05/21	2	60.90	2	61.10	61.30	0	2,090	0.00%
2024/05/20	1	61.80	1	61.70	60.80	0	2,190	0.00%
2024/05/17	2	62.45	1	62.50	62.60	1	2,241	0.04%
2024/05/15	0	0.00	1	62.90	61.30	-1	2,360	-0.04%
2024/05/14	2	62.50	0	0.00	62.50	2	2,404	0.08%
2024/05/13	1	62.20	4	62.30	62.20	-3	2,421	-0.12%
2024/05/10	3	63.03	3	62.47	62.50	0	2,414	0.00%
2024/05/09	5	62.92	3	63.03	63.30	2	2,372	0.08%
2024/05/08	1	63.10	1	61.80	61.90	0	2,293	0.00%
2024/05/06	2	62.55	80	63.30	60.70	-78	2,287	-3.41%
2024/05/03	0	0.00	3	63.30	61.30	-3	2,275	-0.13%
2024/05/02	2	62.75	2	62.10	62.00	0	2,279	0.00%
2024/04/30	86	62.98	2	63.25	62.90	84	2,298	3.65%
2024/04/29	2	61.35	0	0.00	62.40	2	2,073	0.10%
2024/04/26	2	57.00	2	56.60	56.80	0	2,006	0.00%
2024/04/25	1	56.50	1	56.40	56.60	0	2,009	0.00%
2024/04/23	2	56.00	2	55.90	55.60	0	2,034	0.00%
2024/04/22	1	55.30	1	55.90	55.90	0	2,073	0.00%
2024/04/19	1	55.70	1	56.60	56.80	0	2,062	0.00%
2024/04/16	1	59.20	1	59.30	59.40	0	2,050	0.00%
2024/04/11	1	61.50	1	60.00	60.00	0	2,037	0.00%
2024/04/10	2	61.60	2	61.20	61.20	0	2,049	0.00%
2024/04/09	2	60.35	2	60.40	60.90	0	2,046	0.00%
2024/04/08	1	61.60	4	62.70	62.50	-3	2,023	-0.15%
2024/04/03	1	58.50	0	0.00	58.00	1	1,997	0.05%
2024/04/02	3	60.30	0	0.00	59.70	3	1,991	0.15%
2024/04/01	10	61.40	0	0.00	61.30	10	1,983	0.50%
2024/03/27	1	62.10	1	61.90	61.70	0	2,024	0.00%
2024/03/21	0	0.00	1	63.90	63.90	-1	2,233	-0.04%
2024/03/20	16	63.66	2	63.10	62.80	14	2,244	0.62%
2024/03/13	1	62.60	1	61.60	61.70	0	2,230	0.00%
2024/03/12	2	64.40	0	0.00	64.60	2	2,193	0.09%
2024/03/11	0	0.00	2	63.30	63.20	-2	2,177	-0.09%
2024/03/08	1	66.30	1	64.70	64.30	0	2,159	0.00%
2024/03/07	1	67.30	2	67.75	67.80	-1	2,114	-0.05%
2024/03/06	1	68.00	2	68.30	68.20	-1	2,075	-0.05%
2024/03/05	1	67.10	1	68.80	68.90	0	2,065	0.00%
2024/03/01	1	68.00	2	69.65	70.00	-1	1,964	-0.05%
2024/02/29	2	67.75	2	67.80	67.60	0	1,879	0.00%
2024/02/21	6	66.82	21	67.96	67.00	-15	1,679	-0.89%
2024/02/19	2	64.50	0	0.00	63.50	2	1,524	0.13%
2024/02/16	1	61.00	1	62.60	63.00	0	1,438	0.00%
2024/02/05	1	56.70	1	56.70	56.80	0	1,347	0.00%
2024/01/31	1	59.40	1	59.10	58.80	0	1,300	0.00%
2024/01/30	2	60.20	2	60.20	60.30	0	1,290	0.00%
2024/01/19	1	58.30	1	57.40	57.30	0	1,121	0.00%
2024/01/15	0	0.00	1	55.90	56.00	-1	1,050	-0.10%
2024/01/10	1	55.90	1	55.20	55.50	0	1,085	0.00%
2024/01/09	1	57.00	1	55.80	55.60	0	1,087	0.00%
2024/01/05	1	55.60	1	55.40	55.60	0	1,078	0.00%
2024/01/04	2	56.20	2	55.60	55.30	0	1,096	0.00%
2024/01/03	0	0.00	1	56.90	56.80	-1	1,079	-0.09%
2024/01/02	2	58.40	2	57.45	57.30	0	1,079	0.00%
2023/12/29	1	58.80	1	58.40	58.30	0	1,064	0.00%
2023/12/28	1	58.20	1	58.30	58.10	0	1,042	0.00%
2023/12/27	1	57.80	0	0.00	57.80	1	1,029	0.10%
2023/12/26	0	0.00	2	57.35	57.40	-2	1,018	-0.20%
2023/12/25	1	57.50	0	0.00	57.40	1	1,011	0.10%
2023/12/22	2	56.80	3	56.70	57.00	-1	997	-0.10%
2023/12/20	1	58.40	2	59.65	59.10	-1	953	-0.10%
2023/12/19	1	58.60	0	0.00	58.10	1	888	0.11%
2023/12/18	2	59.20	19	59.13	59.30	-17	844	-2.01%
2023/12/15	1	57.60	1	57.00	57.10	0	786	0.00%
2023/12/14	2	56.00	2	58.29	57.50	0	769	0.00%
2023/12/13	0	0.00	2	54.50	55.50	-2	721	-0.28%
2023/12/08	1	54.00	2	54.70	55.00	-1	747	-0.13%
2023/11/29	1	55.00	3	55.87	54.90	-2	1,300	-0.15%
2023/11/28	2	55.80	1	54.80	55.80	1	1,305	0.08%
2023/11/24	2	54.50	0	0.00	54.70	2	1,357	0.15%
2023/11/22	1	54.20	1	54.20	54.00	0	1,415	0.00%
2023/11/16	0	0.00	0	53.90	54.60	0	1,422	0.00%
2023/11/15	0	0.00	1	53.40	54.30	-1	1,410	-0.07%
2023/11/13	0	50.50	2	49.75	50.60	-2	1,380	-0.14%
2023/11/10	2	52.70	0	0.00	53.30	2	1,363	0.15%
2023/11/08	2	53.65	2	53.20	53.20	0	1,382	0.00%
2023/11/07	1	53.10	1	53.10	53.40	0	1,390	0.00%
2023/11/03	1	51.50	1	51.40	51.10	0	1,393	0.00%
2023/10/25	2	51.40	0	0.00	51.50	2	1,459	0.14%
2023/10/23	1	50.90	0	0.00	50.00	1	1,484	0.07%
2023/10/17	0	0.00	1	51.30	51.00	-1	1,609	-0.06%
2023/10/16	0	0.00	1	51.10	50.50	-1	1,651	-0.06%
2023/10/13	0	0.00	1	51.50	51.20	-1	1,702	-0.06%
2023/10/05	1	53.50	1	53.20	53.20	0	2,305	0.00%
2023/09/28	0	0.00	2	52.80	52.70	-2	2,530	-0.08%
2023/09/25	1	54.10	1	54.60	54.40	0	2,561	0.00%
2023/09/20	1	55.50	0	0.00	54.60	1	2,533	0.04%
2023/09/19	0	0.00	4	55.85	55.30	-4	2,521	-0.16%
2023/09/12	4	55.75	0	0.00	55.80	4	2,478	0.16%
2023/09/11	0	55.30	1	55.97	55.30	-1	2,488	-0.04%
2023/09/08	2	58.40	1	57.90	58.50	1	2,420	0.04%
2023/09/07	3	59.93	4	58.75	58.50	-1	2,400	-0.04%
2023/09/06	1	59.30	0	0.00	59.60	1	2,313	0.04%
2023/09/05	1	60.20	2	61.50	60.60	-1	2,270	-0.04%
2023/09/04	4	59.38	2	60.49	61.00	2	2,122	0.09%
2023/08/30	0	0.00	1	55.00	55.40	-1	1,906	-0.05%
2023/08/29	4	55.13	2	55.75	55.00	2	1,868	0.11%
2023/08/25	2	53.20	1	52.40	52.30	1	1,795	0.06%
2023/08/08	1	52.60	1	52.80	52.60	0	1,710	0.00%
2023/08/07	1	51.20	1	52.30	52.30	0	1,735	0.00%
2023/08/01	0	0.00	3	52.70	52.80	-3	1,713	-0.18%
2023/07/31	1	51.80	1	52.10	52.30	0	1,706	0.00%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/25	0	0.00	3	51.60	51.20	-3	1,660	-0.18%
2023/07/24	2	51.85	1	51.80	52.10	1	1,621	0.06%
2023/07/20	1	57.40	1	57.00	56.80	0	1,560	0.00%
2023/07/19	3	57.30	0	0.00	57.00	3	1,539	0.19%
2023/07/17	4	55.68	4	56.65	56.50	0	1,460	0.00%
2023/07/14	1	60.60	1	60.60	60.80	0	1,310	0.00%
2023/07/13	2	63.00	2	62.60	62.00	0	1,208	0.00%
2023/07/12	3	64.80	2	61.25	64.00	1	1,078	0.09%
2023/07/11	0	0.00	13	57.99	59.10	-13	859	-1.51%
2023/07/10	0	55.00	0	0.00	55.30	0	769	0.00%
2023/07/07	1	56.90	6	56.77	56.40	-5	754	-0.66%
2023/07/06	1	56.20	1	57.59	57.20	0	726	0.00%
2023/07/05	0	0.00	1	54.60	55.20	-1	678	-0.15%
2023/07/03	0	53.10	0	0.00	53.10	0	648	0.00%
2023/06/20	0	0.00	1	54.20	53.70	-1	802	-0.12%
2023/06/16	1	54.20	1	53.80	53.70	0	811	0.00%
2023/06/15	3	54.60	3	54.33	54.10	0	817	0.00%
2023/06/06	1	53.00	3	52.57	52.00	-2	839	-0.24%
2023/06/05	5	53.40	2	54.10	53.80	3	831	0.36%
2023/05/11	3	49.23	1	50.50	48.95	2	1,251	0.16%
2023/04/27	0	0.00	1	52.40	52.30	-1	1,259	-0.08%
2023/04/26	19	52.15	1	52.20	52.00	18	1,256	1.43%
2023/04/25	1	54.50	1	53.90	54.10	0	1,228	0.00%
2023/04/21	1	54.10	1	53.90	53.90	0	1,211	0.00%
2023/04/12	1	57.70	1	57.50	58.10	0	1,173	0.00%
2023/04/11	1	58.00	0	0.00	57.90	1	1,168	0.09%
2023/04/10	1	58.00	1	58.10	57.80	0	1,183	0.00%
2023/04/07	1	57.20	1	57.10	57.10	0	1,168	0.00%
2023/03/30	1	55.40	1	56.00	56.00	0	1,159	0.00%
2023/03/29	1	55.80	1	55.20	55.10	0	1,170	0.00%
2023/03/28	1	55.50	1	55.40	55.40	0	1,174	0.00%
2023/03/27	1	56.60	1	56.40	56.40	0	1,163	0.00%
2023/03/24	1	57.80	1	57.70	57.60	0	1,164	0.00%
2023/03/23	2	56.60	3	58.03	57.60	-1	1,140	-0.09%
2023/03/21	2	55.95	2	55.30	55.20	0	1,034	0.00%
2023/03/10	1	55.50	14	54.46	54.10	-13	1,045	-1.24%
2023/03/09	9	57.01	6	55.75	55.70	3	1,057	0.28%
2023/03/07	6	56.95	6	56.65	57.30	0	1,052	0.00%
2023/03/06	8	57.48	0	0.00	56.80	8	1,054	0.76%
2023/03/03	18	56.29	0	0.00	56.90	18	1,043	1.72%
2023/02/24	2	57.55	1	60.30	55.20	1	931	0.11%
2023/02/23	5	56.30	0	0.00	58.50	5	744	0.67%
2023/01/30	1	51.00	0	0.00	51.50	1	1,341	0.07%
2023/01/11	0	0.00	1	50.60	50.70	-1	1,381	-0.07%
2023/01/10	2	52.00	2	51.70	51.50	0	1,381	0.00%
2023/01/09	1	51.80	1	51.90	51.70	0	1,384	0.00%
2022/12/29	2	48.15	2	48.40	48.90	0	1,427	0.00%
2022/12/28	2	48.70	2	47.75	48.00	0	1,456	0.00%
2022/12/27	1	51.00	1	50.40	50.70	0	1,442	0.00%
2022/12/16	1	51.30	0	0.00	51.20	1	1,544	0.06%
2022/12/08	1	55.50	1	55.90	55.90	0	1,946	0.00%
2022/12/06	1	57.60	1	56.80	56.70	0	2,062	0.00%
2022/12/05	2	59.20	1	59.10	59.00	1	2,056	0.05%
2022/12/02	1	59.00	1	58.50	58.60	0	2,051	0.00%
2022/11/25	1	57.10	1	56.30	55.90	0	2,015	0.00%
2022/11/24	2	57.20	2	57.50	57.40	0	2,017	0.00%
2022/11/23	1	57.00	1	57.00	57.00	0	2,017	0.00%
2022/11/18	0	0.00	1	58.50	58.00	-1	2,004	-0.05%
2022/11/15	2	56.65	1	55.40	55.20	1	1,928	0.05%
2022/11/10	9	56.76	9	54.87	54.70	0	1,851	0.00%
2022/11/09	1	55.10	1	55.50	56.00	0	1,872	0.00%
2022/11/07	1	53.80	1	53.50	53.30	0	1,805	0.00%
2022/11/04	3	53.33	3	53.60	53.50	0	1,790	0.00%
2022/11/03	0	0.00	1	52.30	52.50	-1	1,722	-0.06%
2022/11/02	2	52.15	1	51.70	51.30	1	1,715	0.06%
2022/10/31	1	51.60	1	51.10	50.20	0	1,651	0.00%
2022/10/27	2	50.15	45	48.71	49.90	-43	1,526	-2.82%
2022/10/26	1	47.70	1	47.60	47.35	0	1,476	0.00%
2022/10/25	1	48.05	1	47.65	47.35	0	1,460	0.00%
2022/10/11	44	49.98	1	48.05	48.30	43	1,350	3.18%
2022/10/07	1	51.70	1	51.10	51.10	0	1,336	0.00%
2022/10/03	1	49.80	1	49.75	49.60	0	1,288	0.00%
2022/09/29	0	0.00	1	50.10	49.55	-1	1,283	-0.08%
2022/09/28	3	50.67	6	49.77	49.25	-3	1,275	-0.24%
2022/09/27	1	53.00	0	0.00	54.50	1	1,240	0.08%
2022/09/26	1	55.20	1	53.80	53.70	0	1,232	0.00%
2022/09/23	5	59.50	2	58.00	58.00	3	1,214	0.25%
2022/09/22	5	58.40	0	0.00	59.80	5	1,194	0.42%
2022/09/21	1	60.70	1	60.00	59.80	0	1,181	0.00%
2022/09/20	8	62.58	6	62.40	62.00	2	1,125	0.18%
2022/09/19	1	61.00	1	60.40	60.60	0	1,074	0.00%
2022/09/16	1	63.00	0	0.00	64.10	1	1,011	0.10%
2022/09/15	1	65.40	2	65.05	65.80	-1	942	-0.11%
2022/09/14	1	59.00	0	0.00	62.20	1	767	0.13%
2022/09/13	1	56.00	1	56.90	56.80	0	668	0.00%
2022/09/06	1	53.20	1	54.10	53.70	0	666	0.00%
2022/09/05	6	55.85	1	55.60	55.10	5	671	0.74%
2022/09/02	5	57.00	0	0.00	57.50	5	693	0.72%
2022/09/01	1	57.70	1	56.60	56.60	0	702	0.00%
2022/08/29	0	0.00	1	58.40	59.00	-1	793	-0.13%
2022/08/26	1	61.00	1	60.30	60.20	0	795	0.00%
2022/08/25	1	60.20	1	60.70	60.20	0	800	0.00%
2022/08/16	1	61.10	0	0.00	60.10	1	881	0.11%
2022/08/11	1	55.80	11	58.41	57.50	-10	807	-1.24%
2022/08/10	1	55.50	1	54.80	54.80	0	785	0.00%
2022/08/05	10	49.48	0	0.00	50.20	10	767	1.30%
2022/08/03	1	51.60	1	51.00	51.10	0	766	0.00%
2022/07/29	1	54.90	1	54.70	54.70	0	765	0.00%
2022/07/22	1	55.30	1	54.80	54.80	0	769	0.00%
2022/06/20	1	54.40	1	53.80	53.00	0	877	0.00%
2022/06/17	1	56.60	1	56.40	55.60	0	869	0.00%
2022/06/15	1	59.60	1	58.90	58.50	0	881	0.00%
2022/06/13	1	60.00	1	58.10	58.00	0	918	0.00%
2022/06/10	1	62.00	1	61.90	62.00	0	909	0.00%
2022/06/09	2	63.55	2	63.50	63.30	0	907	0.00%
2022/06/08	1	66.50	0	0.00	64.90	1	922	0.11%
2022/06/01	1	62.10	2	63.40	63.30	-1	974	-0.10%
2022/05/31	2	61.10	0	0.00	61.80	2	963	0.21%
2022/05/18	1	54.50	1	54.80	54.70	0	974	0.00%
2022/05/16	1	54.80	1	53.50	53.20	0	971	0.00%
2022/05/11	1	52.60	1	52.90	53.10	0	971	0.00%
2022/05/10	1	51.00	1	52.20	52.20	0	975	0.00%
2022/05/06	1	52.80	1	53.00	53.00	0	977	0.00%
2022/04/28	0	0.00	1	51.80	51.80	-1	1,010	-0.10%
2022/04/27	1	51.70	1	51.90	51.80	0	1,009	0.00%
2022/04/25	1	54.40	1	53.90	53.80	0	1,003	0.00%
2022/04/22	2	57.55	2	57.45	57.00	0	989	0.00%
2022/04/11	1	56.70	1	54.70	54.60	0	1,164	0.00%
2022/03/31	1	59.50	1	58.70	58.70	0	1,341	0.00%
2022/03/16	1	54.30	1	54.10	54.20	0	1,393	0.00%
2022/03/14	1	58.20	1	58.10	58.20	0	1,363	0.00%
2022/03/10	1	58.10	2	59.45	60.00	-1	1,346	-0.07%
2022/03/08	1	58.30	0	0.00	56.20	1	1,318	0.08%
2022/03/07	2	61.30	1	59.90	59.90	1	1,276	0.08%
2022/03/04	3	65.20	0	0.00	64.80	3	1,259	0.24%
2022/03/03	2	67.50	3	67.57	67.50	-1	1,237	-0.08%
2022/03/02	1	66.00	0	0.00	67.00	1	1,259	0.08%
2022/02/24	5	69.10	0	0.00	67.90	5	1,266	0.39%
2022/02/23	1	70.40	0	0.00	70.80	1	1,256	0.08%
2022/02/22	5	70.30	0	0.00	70.10	5	1,266	0.39%
2022/02/15	1	72.60	1	72.10	72.00	0	1,386	0.00%
2022/02/10	0	0.00	13	74.60	74.60	-13	1,586	-0.82%
2022/01/19	1	76.60	0	0.00	76.70	1	1,861	0.05%
2022/01/14	0	0.00	2	75.50	75.00	-2	1,989	-0.10%
2022/01/11	1	77.10	1	78.50	76.80	0	2,023	0.00%
2022/01/07	1	79.50	0	0.00	80.60	1	2,018	0.05%
2022/01/05	1	82.20	0	0.00	81.90	1	2,020	0.05%
2022/01/03	2	84.00	0	0.00	84.80	2	2,046	0.10%
2021/12/29	0	0.00	2	83.70	82.50	-2	2,087	-0.10%
2021/12/10	0	0.00	2	76.50	76.30	-2	2,632	-0.08%
2021/12/03	1	75.60	0	0.00	75.30	1	3,304	0.03%
2021/12/02	3	76.00	0	0.00	75.70	3	3,320	0.09%
2021/12/01	0	0.00	1	77.10	78.30	-1	3,317	-0.03%
2021/11/30	1	77.80	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1	76.50	0	0.00	76.80	1	3,447	0.03%
2021/11/25	2	78.80	0	0.00	78.80	2	3,646	0.05%
2021/11/23	10	80.50	0	0.00	79.00	10	3,718	0.27%
2021/11/22	0	0.00	0.5	80.70	81.20	-0.5	3,697	-0.01%
2021/11/17	0	0.00	1	82.70	81.80	-1	3,755	-0.03%
2021/11/16	1	82.90	0	0.00	82.90	1	3,745	0.03%
2021/11/15	1	80.40	1	80.70	81.10	0	3,747	0.00%
2021/11/12	11	81.46	1	83.10	81.10	10	3,712	0.27%
2021/11/11	3	84.27	1	85.20	82.80	2	3,679	0.05%
2021/11/10	1	86.50	21	87.69	86.40	-20	3,629	-0.55%
2021/11/09	1	85.30	0	0.00	85.70	1	3,553	0.03%
2021/11/08	0	0.00	1	83.90	82.50	-1	3,561	-0.03%
2021/11/05	2	83.60	1	83.50	83.50	1	3,559	0.03%
2021/11/03	1	81.70	0	0.00	82.50	1	3,501	0.03%
2021/11/02	1	84.40	1	82.90	82.50	0	3,491	0.00%
2021/11/01	1	88.80	0	0.00	87.80	1	3,451	0.03%
2021/10/26	1	84.70	1	83.70	83.00	0	3,348	0.00%
2021/10/25	0	0.00	1	83.50	83.70	-1	3,309	-0.03%
2021/10/22	1	85.40	1	83.90	83.80	0	3,351	0.00%
2021/10/21	1	84.40	2	82.40	82.40	-1	3,318	-0.03%
2021/10/20	2	84.10	2	83.70	84.10	0	3,315	0.00%
2021/10/15	1	81.10	1	80.70	80.40	0	3,360	0.00%
2021/10/14	1	81.90	1	79.20	78.70	0	3,369	0.00%
2021/10/12	1	85.30	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	0.00	4	84.80	85.40	-4	3,383	-0.12%
2021/10/05	4	79.10	0	0.00	79.30	4	3,728	0.11%
2021/10/04	1	75.20	2	75.70	75.00	-1	3,809	-0.03%
2021/10/01	0	0.00	5	79.34	75.70	-5	3,815	-0.13%
2021/09/29	4	81.65	3	81.00	79.40	1	3,698	0.03%
2021/09/28	1	88.60	1	88.40	88.20	0	3,562	0.00%
2021/09/27	1	87.40	1	87.70	90.30	0	3,537	0.00%
2021/09/23	3	84.60	2	84.00	83.70	1	3,468	0.03%
2021/09/16	1	85.40	9	84.61	85.50	-8	3,674	-0.22%
2021/09/15	13	83.95	2	83.50	83.80	11	3,767	0.29%
2021/09/14	2	90.20	3	92.10	88.10	-1	3,708	-0.03%
2021/09/13	3	86.60	0	0.00	90.10	3	3,535	0.08%
2021/09/10	2	87.70	19	91.44	90.50	-17	3,359	-0.51%
2021/09/06	5	82.20	0	0.00	82.50	5	2,955	0.17%
2021/09/03	0	0.00	1	83.40	84.00	-1	2,930	-0.03%
2021/09/01	0	0.00	1	84.30	83.50	-1	2,825	-0.04%
2021/08/31	8	85.21	7	85.26	84.80	1	2,760	0.04%
2021/08/26	0	0.00	1	78.20	78.10	-1	2,472	-0.04%
2021/08/25	1	80.20	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	1	79.80	79.40	-1	2,505	-0.04%
2021/08/23	1	77.20	0	0.00	79.20	1	2,484	0.04%
2021/08/20	1	77.00	1	77.30	76.40	0	2,491	0.00%
2021/08/17	0	0.00	1	74.20	73.10	-1	2,486	-0.04%
2021/08/16	1	70.20	0	0.00	74.10	1	2,534	0.04%
2021/08/06	1	79.90	0	0.00	78.90	1	2,644	0.04%
2021/08/05	1	79.40	1	80.30	79.90	0	2,696	0.00%
2021/08/03	0	0.00	1	77.30	77.00	-1	2,801	-0.04%
2021/07/29	1	79.90	0	77.00	79.80	1	2,858	0.03%
2021/07/28	0	74.50	0	0.00	74.70	0	2,849	0.00%
2021/07/22	1	80.30	0	0.00	80.50	1	2,824	0.04%
2021/07/20	1	84.50	2	85.00	84.50	-1	2,785	-0.04%
2021/07/19	0	0.00	1	89.30	87.00	-1	2,785	-0.04%
2021/07/13	3	93.67	1	92.20	87.50	2	2,656	0.08%
2021/07/12	3	90.93	2	91.60	95.20	1	2,458	0.04%
2021/07/09	5	85.84	5	87.26	87.00	0	2,219	0.00%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/06/29	0	0.00	1	86.40	84.90	-1	2,206	-0.05%
2021/06/25	0	0.00	1	82.70	80.90	-1	2,355	-0.04%
2021/06/24	1	79.10	2	79.95	81.60	-1	2,293	-0.04%
2021/06/11	0	0.00	4	70.10	69.70	-4	2,284	-0.18%
2021/06/03	0	0.00	8	69.80	69.80	-8	2,342	-0.34%
2021/06/02	1	70.90	4	71.00	70.70	-3	2,355	-0.13%
2021/06/01	2	72.20	1	72.40	72.00	1	2,344	0.04%
2021/05/28	4	67.90	0	0.00	68.00	4	2,348	0.17%
2021/05/24	7	64.73	1	61.10	65.10	6	2,393	0.25%
2021/05/19	2	57.40	0	0.00	57.40	2	2,350	0.09%
2021/05/18	8	59.93	8	58.00	60.20	0	2,327	0.00%
2021/05/17	2	58.80	0	0.00	59.10	2	2,290	0.09%
2021/05/12	1	55.10	0	0.00	57.00	1	2,182	0.05%
2021/05/11	6	61.87	0	0.00	60.00	6	2,151	0.28%
2021/05/10	6	66.18	0	0.00	65.90	6	2,212	0.27%
2021/05/05	30	68.50	1	69.30	68.50	29	2,164	1.34%
2021/05/04	0	0.00	3	69.17	70.00	-3	2,151	-0.14%
2021/05/03	1	74.50	0	0.00	73.40	1	2,128	0.05%
2021/04/29	2	79.45	0	0.00	79.10	2	2,096	0.10%
2021/04/27	2	81.50	0	0.00	80.80	2	2,140	0.09%
2021/04/26	2	80.10	0	0.00	80.10	2	2,180	0.09%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	1	81.40	0	0.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	2	86.50	86.50	-2	2,392	-0.08%
2021/04/07	1	84.50	0	0.00	84.00	1	2,449	0.04%
2021/04/01	1	87.60	0	0.00	87.70	1	2,423	0.04%
2021/03/31	0	0.00	1	90.70	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	10	84.13	86.70	-10	2,212	-0.45%
2021/03/29	12	78.82	0	0.00	78.90	12	2,113	0.57%
2021/03/25	2	82.10	0	0.00	82.00	2	2,134	0.09%
2021/03/23	4	83.15	0	0.00	83.80	4	2,137	0.19%
2021/03/22	9	87.09	5	88.24	87.20	4	2,086	0.19%
2021/03/19	1	91.80	0	0.00	91.80	1	2,042	0.05%
2021/03/15	1	96.30	0	0.00	96.70	1	2,186	0.05%
2021/03/12	1	96.70	0	0.00	96.70	1	2,207	0.05%
2021/03/02	7	98.60	0	0.00	97.40	7	2,585	0.27%
2021/02/26	2	93.30	0	0.00	95.00	2	2,551	0.08%
2021/02/05	1	85.90	2	86.20	86.60	-1	2,610	-0.04%
2021/02/04	1	85.50	0	0.00	86.00	1	2,669	0.04%
2021/02/03	0	0.00	1	84.80	84.80	-1	2,798	-0.04%
2021/02/01	4	78.33	0	0.00	78.30	4	2,814	0.14%
2021/01/29	2	87.00	0	0.00	87.00	2	2,789	0.07%
2021/01/22	0	0.00	0.2	94.00	93.70	-0.2	2,972	-0.01%
2021/01/15	0	0.00	2	105.75	102.00	-2	2,977	-0.07%
2021/01/14	1	104.50	9	102.83	104.00	-8	2,887	-0.28%
2021/01/13	1	99.00	1	98.20	98.20	0	2,816	0.00%
2021/01/12	1	100.50	0	0.00	97.30	1	2,846	0.04%
2021/01/08	1	100.00	1	99.90	99.90	0	2,927	0.00%
2021/01/07	4	100.60	2	101.00	100.50	2	2,977	0.07%
2021/01/06	2	98.50	7	98.61	102.00	-5	3,022	-0.17%
2021/01/05	0	0.00	1	95.70	96.00	-1	2,965	-0.03%
2020/12/28	1	94.50	0	0.00	92.50	1	3,346	0.03%
2020/12/24	1	92.50	1	92.10	93.30	0	3,367	0.00%
2020/12/22	12	93.45	0	0.00	91.60	12	3,405	0.35%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0	0.00	1	99.70	99.70	-1	3,371	-0.03%
2020/12/17	0	0.00	1	98.80	98.70	-1	3,381	-0.03%
2020/12/16	6	97.22	2	96.55	96.50	4	3,434	0.12%
2020/12/15	1	98.60	1	96.60	96.50	0	3,524	0.00%
2020/12/14	1	98.50	0	0.00	98.00	1	3,567	0.03%
2020/12/11	1	97.50	0	0.00	98.00	1	3,630	0.03%
2020/12/10	2	101.50	1	104.00	103.00	1	3,614	0.03%
2020/12/09	5	101.70	0	0.00	102.00	5	3,648	0.14%
2020/12/08	1	107.00	1	105.00	103.50	0	3,639	0.00%
2020/12/04	1	109.00	1	106.50	106.50	0	3,699	0.00%
2020/12/03	2	115.25	2	111.75	111.00	0	3,713	0.00%
2020/12/02	0	0.00	2	116.25	117.00	-2	3,676	-0.05%
2020/11/30	3	109.50	3	108.50	106.50	0	3,755	0.00%
2020/11/24	1	108.50	0	0.00	105.50	1	4,429	0.02%
2020/11/23	1	105.00	2	105.50	105.00	-1	4,722	-0.02%
2020/11/19	1	109.50	0	0.00	105.00	1	5,247	0.02%
2020/11/13	2	106.50	3	107.00	107.00	-1	6,408	-0.02%
2020/11/11	5	109.70	4	109.13	108.50	1	6,830	0.01%
2020/11/10	11	103.27	13	101.69	101.50	-2	6,766	-0.03%
2020/11/06	2	104.00	1	104.00	104.00	1	6,872	0.01%
2020/11/05	1	100.00	6	100.13	100.00	-5	6,930	-0.07%
2020/11/04	8	92.90	5	92.60	96.10	3	6,988	0.04%
2020/11/03	0	0.00	3	93.10	93.00	-3	7,072	-0.04%
2020/11/02	6	93.05	4	91.95	91.40	2	7,190	0.03%
2020/10/29	0	0.00	2	92.90	93.40	-2	7,777	-0.03%
2020/10/28	2	100.50	2	98.30	96.30	0	8,135	0.00%
2020/10/23	1	103.00	0	0.00	103.50	1	8,308	0.01%
2020/10/22	1	100.50	0	0.00	98.80	1	8,297	0.01%
2020/10/21	1	103.00	0	0.00	102.50	1	8,294	0.01%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/14	23	108.17	25	107.60	108.00	-2	8,833	-0.02%
2020/10/13	1	112.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	2	110.50	8	113.19	111.00	-6	8,842	-0.07%
2020/10/08	24	119.69	38	118.20	117.00	-14	8,841	-0.16%
2020/10/07	11	122.00	12	121.54	121.50	-1	8,957	-0.01%
2020/10/06	14	123.96	0	0.00	121.50	14	8,954	0.16%
2020/09/30	14	112.43	14	114.68	116.00	0	8,919	0.00%
2020/09/29	9	114.50	6	113.58	113.00	3	8,948	0.03%
2020/09/25	16	112.22	12	108.25	110.50	4	8,994	0.04%
2020/09/24	11	116.32	14	113.96	112.50	-3	9,030	-0.03%
2020/09/23	3	117.50	3	118.50	118.00	0	9,162	0.00%
2020/09/22	5	118.00	5	116.50	116.00	0	9,281	0.00%
2020/09/18	2	120.00	1	119.50	121.00	1	9,222	0.01%
2020/09/17	14	117.86	14	116.50	116.50	0	9,128	0.00%
2020/09/16	11	117.77	16	116.16	116.00	-5	9,102	-0.05%
2020/09/15	11	115.95	11	114.18	114.50	0	9,049	0.00%
2020/09/14	4	110.50	10	114.05	116.00	-6	9,014	-0.07%
2020/09/11	3	111.33	0	0.00	110.00	3	8,975	0.03%
2020/09/10	0	0.00	1	111.50	111.50	-1	8,958	-0.01%
2020/09/08	2	112.50	1	112.00	113.50	1	8,910	0.01%
2020/09/07	3	115.17	0	0.00	111.50	3	8,904	0.03%
2020/09/04	5	115.50	5	115.70	117.50	0	8,915	0.00%
2020/09/03	10	121.55	8	118.81	118.50	2	8,841	0.02%
2020/09/02	5	119.40	5	120.70	124.50	0	8,720	0.00%
2020/09/01	4	121.25	2	122.75	119.00	2	8,569	0.02%
2020/08/31	8	123.19	4	120.50	123.00	4	8,391	0.05%
2020/08/28	5	131.00	5	129.00	128.50	0	8,239	0.00%
2020/08/27	7	133.36	13	132.85	129.00	-6	8,073	-0.07%
2020/08/26	9.1	130.43	9	129.17	126.50	0.1	7,875	0.00%
2020/08/25	11	128.18	8	130.31	132.50	3	7,705	0.04%
2020/08/24	28	120.73	30	121.60	121.00	-2	7,525	-0.03%
2020/08/21	5	120.70	5	120.70	115.50	0	7,423	0.00%
2020/08/20	13.1	122.32	20	126.45	119.00	-6.9	7,244	-0.10%
2020/08/19	43	127.13	31	124.50	123.50	12	7,037	0.17%
2020/08/18	3	121.00	3	120.17	123.00	0	6,553	0.00%
2020/08/17	13	101.08	23	107.35	112.00	-10	6,422	-0.16%
2020/08/13	0	0.00	1	98.00	98.00	-1	6,386	-0.02%
2020/08/12	9	97.42	6	97.48	98.90	3	6,303	0.05%
2020/08/11	3	97.90	10	98.04	97.00	-7	6,268	-0.11%
2020/08/10	4	102.20	2	102.25	99.60	2	6,183	0.03%
2020/08/07	1	104.00	0	0.00	105.50	1	6,103	0.02%
2020/08/06	5	106.50	8	106.19	107.50	-3	6,031	-0.05%
2020/08/05	25	108.82	2	105.75	105.50	23	5,924	0.39%
2020/08/04	10	94.60	12	100.83	102.50	-2	5,671	-0.04%
2020/08/03	26	90.43	32	94.42	93.40	-6	5,339	-0.11%
2020/07/31	0	0.00	2	88.95	87.80	-2	4,963	-0.04%
2020/07/29	10	83.22	10	83.80	84.70	0	4,865	0.00%
2020/07/24	0	0.00	1	82.10	83.20	-1	4,905	-0.02%
2020/07/23	3	88.03	1	85.50	85.40	2	4,865	0.04%
2020/07/22	22	87.99	22	87.02	87.00	0	4,795	0.00%
2020/07/21	8	88.14	8	87.24	87.30	0	4,748	0.00%
2020/07/20	8	87.93	20	87.65	90.10	-12	4,555	-0.26%
2020/07/17	3	84.30	0	0.00	82.00	3	4,221	0.07%
2020/07/16	2	83.30	1	83.40	83.70	1	4,201	0.02%
2020/07/15	13	84.59	12	81.43	81.10	1	4,146	0.02%
2020/07/14	4	84.55	3	84.60	84.20	1	4,112	0.02%
2020/07/13	2	81.05	1	82.50	80.00	1	3,962	0.03%
2020/07/10	0	0.00	3	79.50	79.50	-3	3,992	-0.08%
2020/07/09	5	82.36	0	0.00	82.00	5	3,999	0.13%
2020/07/08	4	83.73	1	82.90	82.70	3	3,978	0.08%
2020/07/07	3	85.40	2	84.50	84.60	1	3,949	0.03%
2020/07/06	7	87.20	0	0.00	87.30	7	3,964	0.18%
2020/07/03	1	87.00	1	86.80	86.50	0	3,951	0.00%
2020/07/02	2	90.70	2	89.60	89.50	0	3,889	0.00%
2020/07/01	1	87.90	8	86.99	87.20	-7	3,737	-0.19%
2020/06/24	1	81.40	0	0.00	82.00	1	3,581	0.03%
2020/06/23	1	81.60	0	0.00	81.40	1	3,598	0.03%
2020/06/18	1	85.20	0	0.00	85.00	1	3,624	0.03%
2020/06/16	0	0.00	1	84.60	85.10	-1	3,669	-0.03%
2020/06/11	7	83.60	7	83.49	81.60	0	3,744	0.00%
2020/06/09	1	82.30	1	82.50	82.40	0	3,749	0.00%
2020/06/08	1	83.80	0	0.00	83.80	1	3,776	0.03%
2020/06/05	4	85.68	3	85.47	85.00	1	3,799	0.03%
2020/06/04	1	85.20	0	0.00	85.80	1	3,790	0.03%
2020/06/03	3	85.90	4	85.63	85.20	-1	3,795	-0.03%
2020/06/02	3	85.43	2	84.90	85.60	1	3,770	0.03%
2020/06/01	3	82.87	4	84.73	85.00	-1	3,676	-0.03%
2020/05/29	14	84.48	12	82.92	81.80	2	3,656	0.05%
2020/05/28	2	81.80	1	81.90	82.70	1	3,599	0.03%
2020/05/26	6	82.63	6	83.92	82.00	0	3,575	0.00%
2020/05/25	1	82.30	1	80.90	81.30	0	3,497	0.00%
2020/05/22	1	86.60	1	83.30	81.70	0	3,470	0.00%
2020/05/21	2	80.55	8	81.04	83.60	-6	3,390	-0.18%
2020/05/20	0	0.00	2	75.55	76.00	-2	3,258	-0.06%
2020/05/19	3	74.20	3	72.70	74.20	0	3,277	0.00%
2020/05/18	4	72.83	2	71.60	71.00	2	3,263	0.06%
2020/05/14	3	77.33	3	76.53	74.80	0	3,203	0.00%
2020/05/13	1	75.70	2	74.00	75.60	-1	3,170	-0.03%
2020/05/12	1	71.90	0	0.00	72.80	1	3,189	0.03%
2020/05/11	1	76.40	0	0.00	75.00	1	3,204	0.03%
2020/05/08	2	74.00	3	73.97	74.30	-1	3,249	-0.03%
2020/05/07	3	72.47	2	73.80	73.60	1	3,260	0.03%
2020/05/06	2	72.85	2	72.40	72.50	0	3,275	0.00%
2020/05/05	1	70.60	1	72.10	72.50	0	3,345	0.00%
2020/05/04	2	69.10	3	69.00	69.00	-1	3,348	-0.03%
2020/04/30	2	68.10	2	68.90	69.30	0	3,363	0.00%
2020/04/29	15	68.51	14	68.96	66.90	1	3,362	0.03%
2020/04/28	2	65.30	2	65.90	66.50	0	3,324	0.00%
2020/04/27	1	66.00	1	65.30	65.50	0	3,337	0.00%
2020/04/24	1	64.60	0	0.00	64.50	1	3,339	0.03%
2020/04/23	2	64.90	3	65.67	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	64.20	64.00	-1	3,366	-0.03%
2020/04/21	2	62.50	0	0.00	62.10	2	3,376	0.06%
2020/04/20	0	0.00	2	63.90	65.20	-2	3,385	-0.06%
2020/04/17	8	64.91	16	66.51	65.10	-8	3,424	-0.23%
2020/04/16	1	64.10	1	63.90	64.70	0	3,385	0.00%
2020/04/15	14	63.52	5	64.20	63.70	9	3,398	0.26%
2020/04/13	0	0.00	5	59.12	59.00	-5	3,317	-0.15%
2020/04/10	2	61.75	2	62.00	62.60	0	3,296	0.00%
2020/04/09	0	0.00	2	63.95	61.40	-2	3,318	-0.06%
2020/04/07	0	0.00	1	59.50	60.90	-1	3,291	-0.03%
2020/04/06	1	56.40	1	57.50	58.00	0	3,358	0.00%
2020/03/31	3	53.20	2	53.35	53.60	1	3,455	0.03%
2020/03/30	3	52.00	3	52.43	53.10	0	3,481	0.00%
2020/03/27	2	52.90	3	54.67	52.20	-1	3,524	-0.03%
2020/03/25	0	0.00	3	50.10	50.20	-3	3,562	-0.08%
2020/03/24	1	43.30	1	45.80	46.15	0	3,574	0.00%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	1	52.00	0	0.00	50.50	1	3,788	0.03%
2020/03/17	3	57.57	17	57.71	56.10	-14	3,887	-0.36%
2020/03/16	3	65.40	1	62.30	62.30	2	3,944	0.05%
2020/03/13	2	65.20	1	65.00	69.20	1	4,185	0.02%
2020/03/12	20	72.48	6	72.00	72.00	14	4,433	0.32%
2020/03/11	6	79.72	3	77.17	77.50	3	4,457	0.07%
2020/03/10	3	75.83	3	76.33	77.50	0	4,483	0.00%
2020/03/09	3	75.37	3	74.50	73.80	0	4,686	0.00%
2020/03/05	4	80.15	2	79.90	79.60	2	5,210	0.04%
2020/03/03	1	79.00	3	80.53	79.90	-2	6,095	-0.03%
2020/02/27	7	77.37	3	76.77	74.00	4	6,417	0.06%
2020/02/26	2	81.10	0	0.00	79.20	2	6,428	0.03%
2020/02/24	2	83.55	2	83.90	83.10	0	6,407	0.00%
2020/02/21	1	81.30	3	84.60	83.80	-2	6,430	-0.03%
2020/02/20	1	80.30	4	80.73	80.60	-3	6,405	-0.05%
2020/02/18	2	77.60	0	0.00	77.20	2	6,427	0.03%
2020/02/17	2	78.95	0	0.00	78.70	2	6,426	0.03%
2020/02/14	3	79.33	4	80.30	80.50	-1	6,399	-0.02%
2020/02/13	0	0.00	1	81.10	78.40	-1	6,356	-0.02%
2020/02/12	2	79.25	1	79.00	79.70	1	6,322	0.02%
2020/02/11	2	78.75	9	79.07	78.20	-7	6,298	-0.11%
2020/02/10	1	72.20	0	0.00	74.00	1	6,219	0.02%
2020/02/07	7	74.14	1	74.00	73.50	6	6,218	0.10%
2020/02/06	1	71.40	3	73.97	75.60	-2	6,228	-0.03%
2020/02/05	4	72.48	3	70.57	70.30	1	6,142	0.02%
2020/02/04	1	73.00	1	72.60	73.10	0	6,094	0.00%
2020/02/03	1	72.50	1	71.30	71.50	0	6,160	0.00%
2020/01/31	2	77.10	3	76.70	76.60	-1	6,152	-0.02%
2020/01/30	3	78.07	0	0.00	77.40	3	6,161	0.05%
2020/01/20	2	85.90	2	85.70	86.00	0	6,141	0.00%
2020/01/17	2	86.30	1	85.80	85.70	1	6,134	0.02%
2020/01/16	1	85.20	1	84.90	84.70	0	6,096	0.00%
2020/01/14	1	87.20	1	86.00	86.00	0	6,071	0.00%
2020/01/13	2	85.10	0	0.00	86.20	2	6,033	0.03%
2020/01/10	0	0.00	1	82.60	83.00	-1	5,975	-0.02%
2020/01/09	1	80.50	1	82.40	84.10	0	5,930	0.00%
2020/01/08	1	79.60	1	79.80	79.60	0	5,877	0.00%
2020/01/07	2	80.85	1	79.80	79.50	1	5,858	0.02%
2020/01/02	1	88.70	1	86.90	87.00	0	5,767	0.00%
2019/12/31	0	0.00	4	88.40	88.50	-4	5,740	-0.07%
2019/12/30	2	88.45	2	88.35	88.40	0	5,722	0.00%
2019/12/27	1	85.60	2	87.45	87.20	-1	5,673	-0.02%
2019/12/26	1	86.30	0	0.00	86.10	1	5,622	0.02%
2019/12/24	3	84.73	1	84.60	83.80	2	5,575	0.04%
2019/12/23	10	88.70	10	87.50	85.90	0	5,535	0.00%
2019/12/19	1	87.20	1	86.80	86.70	0	5,481	0.00%
2019/12/18	2	88.50	0	0.00	86.50	2	5,441	0.04%
2019/12/17	2	89.50	1	88.70	89.00	1	5,353	0.02%
2019/12/16	1	88.30	1	88.10	88.60	0	5,314	0.00%
2019/12/13	1	89.00	1	89.00	88.30	0	5,311	0.00%
2019/12/12	0	0.00	3	92.77	92.70	-3	5,259	-0.06%
2019/12/11	1	90.50	0	0.00	90.70	1	5,276	0.02%
2019/12/10	1	88.80	1	89.20	90.50	0	5,215	0.00%
2019/12/09	33	87.70	36	87.65	87.10	-3	4,920	-0.06%
2019/12/06	3	82.63	2	82.70	82.50	1	4,593	0.02%
2019/12/05	0	0.00	1	82.80	82.60	-1	4,507	-0.02%
2019/12/04	1	84.80	1	82.00	81.70	0	4,435	0.00%
2019/12/03	5	78.24	5	79.56	82.30	0	4,213	0.00%
2019/12/02	5	79.04	4	80.25	79.70	1	4,024	0.02%
2019/11/29	6	80.38	2	79.80	76.20	4	3,653	0.11%
2019/11/28	63	77.56	92	80.03	81.90	-29	3,188	-0.91%
2019/11/27	2	72.10	1	73.50	74.50	1	2,710	0.04%
2019/11/26	20	71.33	32	72.09	71.00	-12	2,499	-0.48%
2019/11/22	2	67.85	2	67.70	67.50	0	2,218	0.00%
2019/11/20	1	69.50	1	68.00	67.80	0	2,171	0.00%
2019/11/15	2	69.10	2	68.60	68.80	0	1,989	0.00%
2019/11/06	1	68.50	0	0.00	68.70	1	2,031	0.05%
2019/10/31	0	0.00	1	73.00	70.60	-1	1,979	-0.05%
2019/10/29	0	0.00	1	69.70	70.00	-1	1,843	-0.05%
2019/10/28	2	69.60	4	68.43	69.60	-2	1,804	-0.11%
2019/10/25	11	67.49	1	68.30	67.20	10	1,796	0.56%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/23	2	67.70	1	68.70	67.60	1	1,816	0.06%
2019/10/22	20	68.05	0	0.00	68.00	20	1,823	1.10%
2019/10/21	1	68.10	0	0.00	68.10	1	1,862	0.05%
2019/10/17	0	0.00	1	68.70	68.80	-1	1,920	-0.05%
2019/10/16	2	68.20	0	0.00	68.00	2	1,961	0.10%
2019/10/07	1	70.80	1	73.00	71.40	0	2,043	0.00%
2019/09/27	10	66.70	0	0.00	69.00	10	2,132	0.47%
2019/09/18	1	70.40	0	0.00	70.10	1	2,218	0.05%
2019/09/16	0	0.00	62	76.53	73.80	-62	2,100	-2.95%
2019/09/12	0	0.00	2	69.70	70.90	-2	1,915	-0.10%
2019/09/11	0	0.00	29	67.00	67.00	-29	1,863	-1.56%
2019/09/06	0	0.00	16	69.24	68.80	-16	1,864	-0.86%
2019/09/05	0	0.00	15	69.07	70.70	-15	1,857	-0.81%
2019/09/04	0	0.00	12	68.68	69.20	-12	1,856	-0.65%
2019/09/03	9	68.50	9	68.10	68.10	0	1,868	0.00%
2019/09/02	1	67.60	5	67.40	68.40	-4	1,939	-0.21%
2019/08/29	11	66.49	0	0.00	66.70	11	2,054	0.54%
2019/08/26	5	65.00	0	0.00	65.60	5	2,117	0.24%
2019/08/23	10	65.50	14	66.58	66.50	-4	2,115	-0.19%
2019/08/22	25	67.48	11	67.30	66.00	14	2,107	0.66%
2019/08/21	20	68.57	0	0.00	68.40	20	2,093	0.96%
2019/08/20	0	0.00	30	69.97	68.80	-30	2,114	-1.42%
2019/08/19	0	0.00	6	69.00	69.00	-6	2,125	-0.28%
2019/08/16	30	68.12	39	68.10	68.10	-9	2,140	-0.42%
2019/08/13	45	66.73	5	67.00	67.00	40	2,308	1.73%
2019/08/12	25	68.94	0	0.00	69.00	25	2,356	1.06%
2019/08/06	0	0.00	2	65.20	65.90	-2	2,477	-0.08%
2019/08/05	10	65.30	0	0.00	65.60	10	2,502	0.40%
2019/08/02	2	65.00	15	63.77	65.30	-13	2,559	-0.51%
2019/08/01	15	66.19	0	0.00	66.30	15	2,635	0.57%
2019/07/25	5	69.00	5	68.00	67.50	0	3,292	0.00%
2019/07/23	0	0.00	2	68.80	68.10	-2	3,345	-0.06%
2019/07/22	6	71.10	6	71.00	70.90	0	3,332	0.00%
2019/07/19	1	72.80	10	73.00	73.00	-9	3,343	-0.27%
2019/07/18	0	0.00	2	74.20	73.60	-2	3,424	-0.06%
2019/07/17	0	0.00	9	71.49	72.20	-9	3,400	-0.26%
2019/07/16	0	0.00	1	71.90	71.90	-1	3,400	-0.03%
2019/07/15	1	71.00	0	0.00	71.00	1	3,411	0.03%
2019/07/11	1	70.10	0	0.00	70.30	1	3,448	0.03%
2019/07/10	1	72.70	0	0.00	73.90	1	3,385	0.03%
2019/07/05	0	0.00	1	71.20	71.30	-1	3,307	-0.03%
2019/07/04	1	69.50	0	0.00	69.10	1	3,271	0.03%
2019/07/03	16	67.90	2	67.90	68.70	14	3,232	0.43%
2019/07/02	65	68.14	2	68.40	68.20	63	3,234	1.95%
2019/06/27	0	0.00	1	67.80	67.20	-1	3,194	-0.03%
2019/06/25	1	65.70	30	65.20	66.10	-29	3,160	-0.92%
2019/06/19	0	0.00	1	65.80	65.20	-1	3,200	-0.03%
2019/06/17	0	0.00	1	63.50	64.40	-1	3,208	-0.03%
2019/06/14	1	64.40	0	0.00	63.60	1	3,220	0.03%
2019/06/13	6	65.00	6	65.63	65.00	0	3,261	0.00%
2019/06/12	0	0.00	9	65.99	65.00	-9	3,305	-0.27%
2019/06/10	16	65.66	61	66.87	66.00	-45	3,353	-1.34%
2019/06/06	31	65.57	23	65.13	65.50	8	3,360	0.24%
2019/06/05	9	63.99	9	64.99	64.60	0	3,338	0.00%
2019/06/03	45	60.70	0	0.00	61.70	45	3,489	1.29%
2019/05/23	0	0.00	1	57.50	58.80	-1	3,830	-0.03%
2019/05/22	4	58.40	0	0.00	58.60	4	3,820	0.10%
2019/05/21	1	56.30	0	0.00	59.30	1	3,821	0.03%
2019/05/20	0	0.00	6	59.50	57.50	-6	3,804	-0.16%
2019/05/17	76	66.60	43	65.44	63.50	33	3,746	0.88%
2019/05/16	14	65.16	45	66.12	66.40	-31	3,729	-0.83%
2019/05/15	14	64.80	14	65.24	65.20	0	3,747	0.00%
2019/05/14	10	63.10	0	0.00	63.30	10	3,764	0.27%
2019/05/13	29	64.48	9	64.94	64.50	20	3,783	0.53%
2019/05/10	15	63.66	14	66.63	65.60	1	3,809	0.03%
2019/05/09	12	64.90	12	70.62	64.90	0	3,770	0.00%
2019/05/08	60	71.04	62	71.85	69.70	-2	3,717	-0.05%
2019/05/07	25	72.42	26	69.31	72.00	-1	3,566	-0.03%
2019/05/06	20	67.50	20	69.08	67.50	0	3,465	0.00%
2019/05/03	26	70.39	35	67.72	70.50	-9	3,394	-0.27%
2019/05/02	30	66.49	67	65.59	66.50	-37	3,230	-1.15%
2019/04/30	12	63.80	12	62.58	63.80	0	3,129	0.00%
2019/04/29	2	63.30	3	65.07	63.50	-1	3,143	-0.03%
2019/04/26	2	63.20	0	0.00	63.90	2	3,235	0.06%
2019/04/25	0	0.00	2	64.30	64.40	-2	3,376	-0.06%
2019/04/24	14	64.80	1	62.60	64.30	13	3,559	0.37%
2019/04/23	1	61.90	0	0.00	61.40	1	3,612	0.03%
2019/04/18	0	0.00	2	62.65	60.70	-2	3,668	-0.05%
2019/04/16	1	61.70	1	62.00	61.80	0	3,699	0.00%
2019/04/11	0	0.00	1	59.80	59.20	-1	3,821	-0.03%
2019/04/10	0	0.00	33	58.10	58.00	-33	3,820	-0.86%
2019/04/08	1	59.30	37	59.08	58.40	-36	4,006	-0.90%
2019/04/01	0	0.00	2	60.50	60.30	-2	4,190	-0.05%
2019/03/28	2	57.35	0	0.00	58.50	2	4,290	0.05%
2019/03/27	0	0.00	1	58.10	57.70	-1	4,449	-0.02%
2019/03/25	3	59.70	0	0.00	59.70	3	4,475	0.07%
2019/03/22	0	0.00	1	60.30	62.00	-1	4,436	-0.02%
2019/03/21	1	60.30	0	0.00	60.00	1	4,404	0.02%
2019/03/20	4	60.15	0	0.00	59.70	4	4,396	0.09%
2019/03/19	1	60.20	1	60.50	60.40	0	4,386	0.00%
2019/03/18	6	59.28	5	60.10	59.40	1	4,359	0.02%
2019/03/15	3	59.30	3	59.17	59.10	0	4,307	0.00%
2019/03/14	5	61.82	2	61.05	60.80	3	4,250	0.07%
2019/03/13	2	63.00	2	63.00	63.00	0	4,197	0.00%
2019/03/12	2	64.65	2	63.25	63.00	0	4,164	0.00%
2019/03/11	1	64.80	1	64.30	64.50	0	4,085	0.00%
2019/03/08	12	64.63	10	64.90	64.30	2	4,060	0.05%
2019/03/07	7	66.09	6	66.47	66.80	1	4,015	0.02%
2019/03/06	1	65.00	0	0.00	64.70	1	3,838	0.03%
2019/03/05	1	66.00	1	67.00	63.00	0	3,750	0.00%
2019/03/04	2	61.60	2	63.80	63.80	0	3,537	0.00%
2019/02/25	20	62.55	0	0.00	62.00	20	3,438	0.58%
2019/02/22	0	0.00	2	62.25	62.40	-2	3,424	-0.06%
2019/02/21	1	61.60	0	0.00	61.80	1	3,396	0.03%
2019/02/20	1	60.90	0	0.00	61.20	1	3,373	0.03%
2019/02/19	0	0.00	1	63.70	63.30	-1	3,334	-0.03%
2019/02/18	1	62.10	1	62.50	62.80	0	3,274	0.00%
2019/02/15	0	0.00	2	60.80	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	1	61.00	61.40	-1	3,167	-0.03%
2019/02/13	3	58.97	0	0.00	58.20	3	3,091	0.10%
2019/02/12	1	60.40	0	0.00	59.60	1	3,027	0.03%
2019/01/29	2	59.55	4	60.00	59.50	-2	2,906	-0.07%
2019/01/25	1	56.40	2	57.55	56.40	-1	2,820	-0.04%
2019/01/22	3	57.80	2	57.60	57.10	1	2,766	0.04%
2019/01/17	18	64.52	0	0.00	58.00	18	2,540	0.71%
2019/01/16	21	62.98	3	63.60	64.30	18	2,371	0.76%
2019/01/15	3	60.90	54	61.46	61.80	-51	2,144	-2.38%
2019/01/10	1	58.00	1	58.70	58.40	0	1,938	0.00%
2019/01/09	0	0.00	2	58.40	58.00	-2	1,932	-0.10%
2019/01/08	0	0.00	2	59.10	58.50	-2	1,863	-0.11%
2019/01/07	1	57.60	2	58.70	59.00	-1	1,836	-0.05%
2019/01/04	2	56.45	2	56.70	56.90	0	1,794	0.00%
2019/01/03	1	57.20	2	57.95	57.50	-1	1,787	-0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	4	57.00	3	57.37	54.50	1	1,787	0.06%
2018/12/26	4	57.00	2	56.50	57.50	2	1,665	0.12%
2018/12/25	3	56.43	0	0.00	57.50	3	1,576	0.19%
2018/12/22	10	55.00	0	0.00	55.20	10	1,450	0.69%
2018/12/21	0	0.00	2	52.70	54.50	-2	1,404	-0.14%
2018/12/20	3	51.70	0	0.00	52.60	3	1,290	0.23%
2018/12/19	2	48.85	0	0.00	49.35	2	1,105	0.18%
2018/12/13	0	0.00	3	46.45	46.10	-3	1,061	-0.28%
2018/11/30	0	0.00	1	46.65	46.20	-1	1,467	-0.07%
2018/11/07	0	0.00	1	42.50	42.20	-1	1,834	-0.05%
2018/11/02	0	0.00	1	42.00	41.25	-1	1,919	-0.05%
2018/10/25	4	39.53	0	0.00	40.05	4	2,170	0.18%
2018/10/24	0	0.00	8	41.60	41.60	-8	2,179	-0.37%
2018/10/22	0	0.00	1	43.10	43.20	-1	2,240	-0.04%
2018/10/18	5	41.18	0	0.00	41.05	5	2,279	0.22%
2018/10/17	0	0.00	1	41.55	41.65	-1	2,298	-0.04%
2018/10/15	1	39.90	0	0.00	39.65	1	2,404	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	1	42.50	0	0.00	41.45	1	2,449	0.04%
2018/10/08	9	48.03	0	0.00	44.95	9	2,500	0.36%
2018/10/05	1	46.95	0	0.00	47.05	1	2,470	0.04%
2018/10/04	4	52.00	0	0.00	51.50	4	2,418	0.17%
2018/10/03	0	0.00	1	54.00	53.50	-1	2,446	-0.04%
2018/09/26	0	0.00	14	52.50	52.50	-14	3,033	-0.46%
2018/09/25	0	0.00	1	52.70	53.00	-1	3,199	-0.03%
2018/09/18	1	52.50	0	0.00	52.10	1	3,329	0.03%
2018/09/13	1	54.00	0	0.00	51.20	1	3,419	0.03%
2018/09/11	1	53.60	1	54.90	55.00	0	3,465	0.00%
2018/09/10	5	56.88	0	0.00	55.10	5	3,540	0.14%
2018/09/07	1	60.00	0	0.00	61.20	1	3,671	0.03%
2018/09/06	0	0.00	2	58.70	60.80	-2	3,623	-0.06%
2018/09/05	39	59.30	5	59.50	59.90	34	3,789	0.90%
2018/08/31	0	0.00	1	55.70	56.50	-1	4,223	-0.02%
2018/08/21	0	0.00	18	54.60	54.90	-18	4,520	-0.40%
2018/08/17	40	53.80	0	0.00	53.90	40	4,542	0.88%
2018/08/14	0	0.00	1	53.30	52.90	-1	4,513	-0.02%
2018/08/13	1	53.00	0	0.00	51.30	1	4,464	0.02%
2018/08/10	0	0.00	1	57.10	55.80	-1	4,400	-0.02%
2018/08/06	16	55.43	0	0.00	55.90	16	4,424	0.36%
2018/08/02	1	58.90	50	58.50	59.30	-49	4,326	-1.13%
2018/08/01	50	61.00	0	0.00	60.50	50	4,312	1.16%
2018/07/31	1	59.00	0	0.00	58.80	1	4,236	0.02%
2018/07/27	11	60.52	2	60.80	61.00	9	4,222	0.21%
2018/07/25	1	60.60	1	59.90	60.40	0	4,168	0.00%
2018/07/20	0	0.00	10	61.50	59.40	-10	4,119	-0.24%
2018/07/18	2	60.80	2	61.20	58.80	0	4,044	0.00%
2018/07/17	10	58.90	0	0.00	60.20	10	4,011	0.25%
2018/07/16	2	60.00	4	60.98	60.60	-2	3,970	-0.05%
2018/07/13	0	0.00	1	57.30	57.40	-1	3,883	-0.03%
2018/07/11	0	0.00	1	57.30	57.50	-1	3,889	-0.03%
2018/07/10	5	59.62	12	58.88	58.10	-7	3,883	-0.18%
2018/07/09	14	61.05	15	61.48	62.50	-1	3,722	-0.03%
2018/07/06	14	56.09	4	58.93	59.70	10	3,612	0.28%
2018/07/05	5	59.92	5	60.20	58.50	0	3,522	0.00%
2018/07/04	11	61.49	11	62.07	61.00	0	3,500	0.00%
2018/07/03	50	60.84	52	61.42	62.00	-2	3,453	-0.06%
2018/07/02	53	59.61	53	57.68	60.10	0	3,322	0.00%
2018/06/29	83	55.96	93	54.82	56.20	-10	3,241	-0.31%
2018/06/28	15	54.39	15	54.78	53.50	0	3,214	0.00%
2018/06/26	4	56.00	5	56.24	55.50	-1	3,211	-0.03%
2018/06/25	44	57.74	34	58.35	57.10	10	3,182	0.31%
2018/06/22	15	56.56	17	57.04	57.80	-2	3,215	-0.06%
2018/06/21	2	56.20	0	0.00	57.10	2	3,260	0.06%
2018/06/20	23	58.01	22	58.79	55.70	1	3,312	0.03%
2018/06/19	7	60.43	6	62.00	58.30	1	3,287	0.03%
2018/06/15	4	63.03	15	62.46	62.00	-11	3,212	-0.34%
2018/06/14	11	60.93	0	0.00	60.00	11	3,003	0.37%
2018/06/13	10	64.00	10	64.70	61.00	0	2,993	0.00%
2018/06/12	0	0.00	2	64.00	65.60	-2	2,818	-0.07%
2018/06/11	3	60.50	1	61.30	59.70	2	2,490	0.08%
2018/06/08	0	0.00	10	59.20	60.10	-10	2,416	-0.41%
2018/06/07	10	58.50	4	58.00	57.50	6	2,325	0.26%
2018/06/06	0	0.00	1	60.00	60.00	-1	2,295	-0.04%
2018/06/05	0	0.00	4	56.80	58.00	-4	2,282	-0.18%
2018/06/04	1	56.20	2	57.10	57.20	-1	2,244	-0.04%
2018/06/01	0	0.00	20	53.08	53.60	-20	2,151	-0.93%
2018/05/31	3	55.20	0	0.00	53.80	3	2,139	0.14%
2018/05/30	0	0.00	20	53.95	53.70	-20	2,091	-0.96%
2018/05/29	3	54.00	0	0.00	53.50	3	2,061	0.15%
2018/05/25	0	0.00	25	48.90	47.90	-25	1,954	-1.28%
2018/05/24	10	48.70	0	0.00	48.90	10	1,964	0.51%
2018/05/18	10	47.56	0	0.00	47.10	10	2,027	0.49%
2018/05/17	1	48.00	0	0.00	47.10	1	2,074	0.05%
2018/05/16	0	0.00	1	48.50	48.50	-1	2,118	-0.05%
2018/05/15	0	0.00	4	49.85	49.00	-4	2,168	-0.18%
2018/05/14	0	0.00	40	49.20	51.30	-40	2,215	-1.81%
2018/05/11	1	51.30	1	50.40	49.55	0	2,212	0.00%
2018/05/07	14	52.17	0	0.00	52.00	14	2,304	0.61%
2018/04/26	10	50.95	10	49.75	49.60	0	2,355	0.00%
2018/04/20	5	53.92	15	53.71	53.90	-10	2,613	-0.38%
2018/04/19	10	52.97	0	0.00	52.60	10	2,658	0.38%
2018/04/17	0	0.00	10	53.70	54.10	-10	3,006	-0.33%
2018/04/16	15	54.57	15	55.60	54.50	0	3,060	0.00%
2018/04/13	0	0.00	1	53.40	54.50	-1	3,109	-0.03%
2018/04/12	1	53.00	0	0.00	52.60	1	3,276	0.03%
2018/04/03	1	53.00	0	0.00	52.90	1	3,558	0.03%
2018/03/29	11	57.78	0	0.00	57.00	11	3,729	0.29%
2018/03/28	10	57.80	0	0.00	57.60	10	3,771	0.27%
2018/03/27	1	59.80	1	59.60	58.60	0	3,793	0.00%
2018/03/26	5	59.10	4	59.50	59.90	1	3,763	0.03%
2018/03/23	12	54.40	0	0.00	55.00	12	3,714	0.32%
2018/03/22	0	0.00	3	61.00	59.10	-3	3,717	-0.08%
2018/03/21	0	0.00	2	60.95	61.30	-2	3,857	-0.05%
2018/03/19	24	59.58	24	60.39	59.10	0	3,854	0.00%
2018/03/16	3	58.90	3	58.97	59.00	0	3,845	0.00%
2018/03/13	0	0.00	3	56.53	57.00	-3	3,762	-0.08%
2018/03/09	2	53.30	12	52.60	54.50	-10	3,772	-0.27%
2018/03/08	10	50.20	0	0.00	51.20	10	3,753	0.27%
2018/03/07	0	0.00	10	51.30	50.20	-10	3,795	-0.26%
2018/03/06	10	50.60	0	0.00	50.30	10	4,002	0.25%
2018/02/27	0	0.00	10	50.40	50.90	-10	4,820	-0.21%
2018/02/26	11	50.91	9	51.97	50.70	2	5,030	0.04%
2018/02/23	2	51.70	2	51.60	51.60	0	5,059	0.00%
2018/02/22	3	51.30	3	52.03	50.80	0	5,090	0.00%
2018/02/21	6	50.00	6	50.30	49.90	0	5,130	0.00%
2018/02/12	4	48.18	4	48.49	48.70	0	5,353	0.00%
2018/02/09	6	44.22	6	44.75	46.25	0	5,350	0.00%
2018/02/08	5	44.00	0	0.00	44.00	5	5,362	0.09%
2018/02/07	11	49.46	0	0.00	45.90	11	5,411	0.20%
2018/02/06	5	50.80	0	0.00	48.70	5	5,454	0.09%
2018/02/05	2	53.20	0	0.00	54.10	2	5,442	0.04%
2018/02/02	7	53.24	7	54.17	55.10	0	5,529	0.00%
2018/02/01	1	54.00	0	0.00	53.50	1	5,676	0.02%
2018/01/31	40	54.95	40	55.36	54.60	0	5,770	0.00%
2018/01/30	7	57.54	7	58.47	57.20	0	5,931	0.00%
2018/01/29	10	58.16	10	58.75	57.80	0	6,144	0.00%
2018/01/26	13	58.78	13	58.97	58.50	0	6,139	0.00%
2018/01/25	8	58.98	8	60.04	58.60	0	6,142	0.00%
2018/01/24	8	58.41	8	59.26	58.80	0	6,154	0.00%
2018/01/23	18	59.76	18	60.33	59.00	0	6,175	0.00%
2018/01/19	48	59.63	52	58.42	59.30	-4	6,232	-0.06%
2018/01/18	15	59.68	15	59.80	58.30	0	6,180	0.00%
2018/01/17	13	60.34	11	60.65	58.90	2	6,170	0.03%
2018/01/16	8	57.46	14	60.10	61.10	-6	6,111	-0.10%
2018/01/15	1	57.10	1	57.50	57.40	0	5,997	0.00%
2018/01/12	6	56.80	7	57.77	58.70	-1	5,962	-0.02%
2018/01/11	18	61.39	12	62.86	59.30	6	5,824	0.10%
2018/01/10	8	64.08	8	65.26	65.80	0	5,634	0.00%
2018/01/09	17	66.11	21	66.46	64.80	-4	5,582	-0.07%
2018/01/08	14	66.06	10	66.69	66.00	4	5,555	0.07%
2018/01/05	4	63.00	2	62.90	63.80	2	5,458	0.04%
2018/01/04	9	65.53	9	66.14	64.00	0	5,508	0.00%
2018/01/03	11	65.27	9	65.72	66.00	2	5,491	0.04%
2018/01/02	33	65.96	33	62.39	66.00	0	5,441	0.00%