松翰 (5471)-元富-中原券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.8
漲跌
▼1.6
漲幅
-3.02%
成交量
509張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16	51.71	0	0.00	51.30	16	568	2.81%
2024/04/11	2	53.50	0	0.00	53.50	2	563	0.36%
2024/04/08	1	54.30	1	53.70	53.30	0	557	0.00%
2024/04/02	13	55.05	8	54.65	54.20	5	593	0.84%
2024/04/01	23	54.73	1	54.30	54.90	22	583	3.77%
2024/03/29	1	53.00	0	0.00	52.80	1	555	0.18%
2024/03/28	7	54.27	12	53.69	53.70	-5	547	-0.91%
2024/03/27	12	52.73	5	54.10	54.10	7	493	1.42%
2024/03/22	2	49.25	0	0.00	49.30	2	429	0.47%
2024/03/14	0	0.00	1	49.05	49.65	-1	460	-0.22%
2024/03/13	0	0.00	0.2	49.88	49.65	-0.2	466	-0.04%
2024/03/04	0	0.00	0	52.50	51.90	0	546	0.00%
2024/02/20	1	53.60	1	53.50	53.20	0	950	0.00%
2024/01/29	0	0.00	0	54.10	53.80	0	986	0.00%
2024/01/09	1	55.60	1	54.30	54.40	0	1,036	0.00%
2023/12/29	5	57.70	5	57.40	57.40	0	1,023	0.00%
2023/12/28	6	57.95	5	57.80	57.80	1	1,014	0.10%
2023/12/11	0	0.00	1	56.80	56.70	-1	929	-0.11%
2023/12/01	0	0.00	1.2	57.40	57.70	-1.2	862	-0.14%
2023/11/29	0	0.00	1	58.00	58.00	-1	824	-0.12%
2023/11/28	2.2	57.89	1	58.30	58.50	1.2	799	0.15%
2023/11/24	5.1	57.81	6	56.50	56.50	-0.9	732	-0.13%
2023/11/22	24	57.89	16	57.91	57.80	8	624	1.29%
2023/11/21	26	54.48	5	54.70	55.00	21	478	4.39%
2023/11/20	3	52.80	0	0.00	53.90	3	415	0.72%
2023/11/08	0	0.00	2	49.90	50.00	-2	335	-0.60%
2023/10/24	2	49.10	2	48.15	47.95	0	305	0.00%
2023/10/02	0	0.00	1	46.15	46.15	-1	317	-0.31%
2023/09/27	1	46.45	0	0.00	46.35	1	314	0.32%
2023/09/19	0	0.00	1	46.30	46.30	-1	303	-0.33%
2023/09/15	0	0.00	7	46.39	46.10	-7	299	-2.33%
2023/09/14	0.1	46.55	0	0.00	46.55	0.1	297	0.03%
2023/09/13	3	46.00	0	0.00	46.20	3	297	1.01%
2023/09/05	2	46.10	0	0.00	46.25	2	300	0.67%
2023/09/01	0.1	45.55	0	0.00	45.40	0.1	304	0.03%
2023/08/28	0	0.00	0.4	43.71	43.65	-0.4	294	-0.14%
2023/07/31	3	46.30	0	0.00	46.15	3	278	1.08%
2023/07/26	0.1	45.85	0	0.00	45.60	0.1	269	0.04%
2023/07/19	1	48.65	0	0.00	48.55	1	249	0.40%
2023/07/18	0	51.20	0	0.00	51.00	0	250	0.00%
2023/06/05	0	0.00	7	51.20	51.30	-7	266	-2.63%
2023/05/30	0	0.00	6	51.03	51.00	-6	276	-2.17%
2023/05/12	0	0.00	1	49.15	49.40	-1	298	-0.33%
2023/05/11	0	0.00	4	49.26	49.20	-4	301	-1.33%
2023/05/10	0	0.00	2	49.85	49.90	-2	308	-0.65%
2023/05/09	2	50.50	1	50.10	49.95	1	313	0.32%
2023/05/08	6	50.50	0	0.00	50.60	6	318	1.88%
2023/05/02	1	49.50	2	50.10	50.20	-1	373	-0.27%
2023/04/28	4	49.55	3	49.98	49.70	1	379	0.26%
2023/04/26	1	48.80	1	49.39	49.35	0	376	-0.01%
2023/04/25	1.1	50.21	0	0.00	49.15	1.1	376	0.29%
2023/04/21	1	50.60	11	50.60	50.50	-10	372	-2.69%
2023/04/17	1	54.80	0	0.00	55.00	1	367	0.27%
2023/03/03	0	0.00	2	54.50	55.10	-2	960	-0.21%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/13	0.1	53.20	0	0.00	53.20	0.1	986	0.01%
2023/02/09	11	54.50	0	0.00	54.60	11	992	1.11%
2023/02/08	1	54.00	1	54.50	54.70	0	990	0.00%
2023/02/01	0	0.00	2	52.65	53.60	-2	954	-0.21%
2023/01/31	0	0.00	13	51.82	51.90	-13	937	-1.39%
2023/01/13	0	0.00	1	50.30	49.85	-1	923	-0.11%
2023/01/11	10	51.21	0	0.00	51.10	10	921	1.09%
2023/01/10	4	51.35	4	51.20	51.20	0	920	0.00%
2023/01/09	5	51.36	1	51.30	51.40	4	920	0.43%
2023/01/06	1	50.90	1	51.60	51.40	0	919	0.00%
2022/12/22	1	51.90	0	0.00	52.00	1	875	0.11%
2022/12/21	207	56.78	205	53.18	53.40	2	842	0.24%	大買/大賣/
2022/12/20	0	0.00	2	55.10	55.10	-2	535	-0.37%
2022/12/19	1	48.50	2	49.10	50.10	-1	493	-0.20%
2022/12/16	1	49.70	0	0.00	48.80	1	490	0.20%
2022/12/15	1	49.95	1	51.10	50.80	0	483	0.00%
2022/12/09	0	0.00	2	50.03	49.70	-2	475	-0.42%
2022/12/08	5	49.49	35	49.54	49.15	-30	471	-6.36%
2022/12/07	2	50.60	0	0.00	49.95	2	466	0.43%
2022/12/06	10	51.20	0	0.00	51.10	10	458	2.18%
2022/12/05	1	52.40	0	0.00	52.20	1	451	0.22%
2022/12/02	11	52.71	0	0.00	53.20	11	442	2.48%
2022/11/30	10	48.65	0	0.00	48.65	10	382	2.62%
2022/11/24	0	0.00	9	48.63	49.05	-9	305	-2.95%
2022/11/23	0	0.00	1	47.60	47.60	-1	296	-0.34%
2022/11/18	6	49.70	0	0.00	49.25	6	293	2.04%
2022/11/17	4	49.81	0	0.00	49.90	4	290	1.38%
2022/11/15	0	0.00	17	49.07	49.45	-17	275	-6.16%
2022/11/11	0	0.00	21	49.13	49.00	-21	275	-7.61%
2022/11/10	0	0.00	27	48.65	48.90	-27	269	-10.02%
2022/11/07	0	0.00	0.1	47.70	47.75	-0.1	270	-0.03%
2022/10/24	3	46.75	0	0.00	45.85	3	283	1.06%
2022/10/18	15	46.60	0	0.00	46.85	15	306	4.89%
2022/10/13	5	45.52	0	0.00	44.00	5	348	1.44%
2022/10/05	10	50.55	0	0.00	49.80	10	384	2.60%
2022/10/04	10	49.85	8	49.65	49.65	2	387	0.52%
2022/09/30	2	48.30	2	48.65	48.65	0	391	0.00%
2022/09/29	6	48.77	0	0.00	49.20	6	395	1.52%
2022/09/27	5	48.93	0	0.00	49.50	5	387	1.29%
2022/09/23	0	0.00	27	53.49	53.20	-27	429	-6.29%
2022/09/02	10	58.20	14	58.00	58.00	-4	509	-0.78%
2022/09/01	0	0.00	1	58.40	58.40	-1	512	-0.19%
2022/08/26	10	59.50	0	0.00	59.30	10	526	1.90%
2022/08/25	42	59.15	0	0.00	58.90	42	530	7.92%
2022/08/22	0	0.00	5	59.20	59.20	-5	551	-0.91%
2022/08/19	5	59.50	0	0.00	59.50	5	552	0.90%
2022/08/18	2	59.20	0	0.00	59.20	2	553	0.36%
2022/08/16	0	0.00	20	59.40	59.40	-20	552	-3.62%
2022/08/15	1	59.40	1	59.20	59.70	0	551	0.00%
2022/08/12	3	57.90	0	0.00	58.60	3	548	0.55%
2022/08/11	3	56.90	0	0.00	57.00	3	544	0.55%
2022/08/10	10	56.00	0	0.00	56.00	10	551	1.81%
2022/08/05	5	56.90	0	0.00	56.80	5	566	0.88%
2022/08/01	2	58.30	0	0.00	58.10	2	585	0.34%
2022/07/27	3	57.83	0	0.00	58.30	3	589	0.51%
2022/07/26	5	59.48	0	0.00	58.90	5	588	0.85%
2022/07/25	1	61.00	0	0.00	60.60	1	585	0.17%
2022/07/18	0	0.00	0	66.90	66.70	0	601	0.00%
2022/07/13	0	61.60	0	0.00	61.60	0	583	0.00%
2022/07/12	0	0.00	17	60.20	60.20	-17	585	-2.90%
2022/07/08	7	63.10	0	0.00	62.50	7	599	1.17%
2022/07/07	6	61.50	0	0.00	61.50	6	600	1.00%
2022/07/05	4	60.93	0	0.00	61.40	4	639	0.63%
2022/06/20	0	0.00	2	69.70	67.30	-2	968	-0.21%
2022/06/14	0	0.00	1	71.80	72.00	-1	974	-0.10%
2022/06/09	0	0.00	2	76.20	75.90	-2	983	-0.20%
2022/06/07	2	77.20	0	0.00	77.00	2	994	0.20%
2022/06/06	0	0.00	1	77.30	77.00	-1	1,004	-0.10%
2022/06/01	1	77.60	1	78.10	77.70	0	1,041	0.00%
2022/05/31	2	76.90	1	77.20	77.20	1	1,047	0.10%
2022/05/30	0	0.00	3	76.10	76.20	-3	1,051	-0.29%
2022/05/24	2	74.80	0	0.00	74.00	2	1,185	0.17%
2022/05/19	1	75.10	1	75.70	75.50	0	1,203	0.00%
2022/05/18	1	76.90	0	0.00	76.50	1	1,202	0.08%
2022/04/25	1	77.00	0	0.00	77.00	1	1,208	0.08%
2022/04/14	0	0.00	11	82.97	82.90	-11	1,320	-0.83%
2022/04/12	7	82.26	0	0.00	82.20	7	1,349	0.52%
2022/04/11	0.2	83.40	0	0.00	83.10	0.2	1,446	0.01%
2022/04/06	0	0.00	19	87.90	87.90	-19	1,512	-1.26%
2022/03/30	10	92.16	4	91.40	91.00	6	1,485	0.40%
2022/03/29	25	91.48	25	91.54	91.40	0	1,419	0.00%
2022/03/28	1	89.20	7	89.03	89.30	-6	1,335	-0.45%
2022/03/25	4	90.50	1	91.30	90.40	3	1,331	0.23%
2022/03/24	6	90.20	1	90.30	90.90	5	1,308	0.38%
2022/03/23	26	89.79	11	90.47	90.40	15	1,273	1.18%
2022/03/21	1	87.90	0	0.00	87.40	1	1,215	0.08%
2022/03/14	0	86.40	35	86.21	86.10	-35	1,272	-2.75%
2022/03/10	1	86.70	0	0.00	87.00	1	1,298	0.08%
2022/03/07	4	86.50	0	0.00	86.60	4	1,505	0.27%
2022/03/04	5	89.10	0	0.00	89.10	5	1,504	0.33%
2022/03/03	0.1	89.30	0	0.00	89.00	0.1	1,511	0.01%
2022/03/01	0	0.00	4	88.20	88.20	-4	1,520	-0.26%
2022/02/25	10	89.00	11	89.25	87.60	-1	1,523	-0.07%
2022/02/24	36.2	87.41	1	87.80	87.30	35.2	1,517	2.32%
2022/02/23	0	0.00	2	85.65	86.20	-2	1,480	-0.14%
2022/02/22	0	0.00	1	84.40	84.30	-1	1,672	-0.06%
2022/02/16	1	85.60	6	85.50	85.40	-5	1,823	-0.27%
2022/02/11	1	85.00	0	0.00	85.00	1	1,873	0.05%
2022/02/09	2	85.60	1	86.40	86.20	1	1,897	0.05%
2022/02/08	1	84.60	0	0.00	84.50	1	1,897	0.05%
2022/02/07	1	83.70	0	0.00	83.60	1	1,902	0.05%
2022/01/25	2	84.00	0	0.00	83.20	2	1,932	0.10%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/18	0	0.00	4	85.70	86.00	-4	2,033	-0.20%
2022/01/17	4	84.60	0	0.00	84.90	4	2,029	0.20%
2022/01/14	1	83.50	1	83.30	83.30	0	2,047	0.00%
2022/01/05	5	93.62	14	94.19	93.50	-9	2,014	-0.45%
2022/01/04	4	95.38	5.3	94.55	93.90	-1.3	2,014	-0.06%
2022/01/03	12	94.27	1	94.80	95.00	11	1,926	0.57%
2021/12/28	0	0.00	1	91.50	91.40	-1	1,914	-0.05%
2021/12/16	0	0.00	0	91.70	91.60	0	2,096	0.00%
2021/12/15	0	0.00	1	90.60	90.60	-1	2,097	-0.05%
2021/12/14	0	90.60	4	90.60	90.00	-4	2,103	-0.19%
2021/12/13	0	0.00	16	90.94	90.60	-16	2,101	-0.76%
2021/12/10	0	90.80	5	90.50	91.20	-5	2,110	-0.24%
2021/12/09	0	90.40	0	0.00	90.40	0	2,114	0.00%
2021/12/08	3.3	91.59	3	91.70	91.60	0.3	2,125	0.01%
2021/12/07	0	94.00	0	0.00	93.60	0	2,093	0.00%
2021/12/06	0	95.00	0	0.00	94.70	0	2,097	0.00%
2021/12/03	0	96.10	0	0.00	95.80	0	2,136	0.00%
2021/12/02	7.1	95.97	8	95.68	94.60	-0.9	2,197	-0.04%
2021/12/01	1	95.60	1	94.50	96.50	0	2,259	0.00%
2021/11/30	0	0.00	7	91.49	92.50	-7	2,285	-0.31%
2021/11/26	9	89.74	3	90.10	90.10	6	2,347	0.26%
2021/11/24	4	92.10	0	0.00	92.00	4	2,366	0.17%
2021/11/22	0	0.00	10	94.45	94.00	-10	2,378	-0.42%
2021/11/19	13.4	97.57	19	95.48	94.40	-5.6	2,386	-0.23%
2021/11/18	6	96.22	5	96.06	96.00	1	2,243	0.04%
2021/11/17	1	92.70	1	92.30	92.40	0	2,192	0.00%
2021/11/15	0	0.00	2	92.30	92.40	-2	2,206	-0.09%
2021/11/11	3	90.00	1	90.00	89.90	2	2,216	0.09%
2021/11/10	1	88.20	0	0.00	87.80	1	2,224	0.04%
2021/11/09	8	87.95	0	0.00	88.20	8	2,282	0.35%
2021/11/03	0	0.00	10	87.10	86.70	-10	2,543	-0.39%
2021/11/01	1	88.10	1	89.00	88.70	0	2,715	0.00%
2021/10/29	0	0.00	1	85.90	85.80	-1	2,724	-0.04%
2021/10/27	1	84.40	0	0.00	84.70	1	2,784	0.04%
2021/10/06	1	82.50	0	0.00	82.50	1	5,827	0.02%
2021/10/05	5	81.50	0.1	82.20	85.30	5	6,034	0.08%
2021/10/04	0	0.00	1	86.00	84.80	-1	6,028	-0.02%
2021/10/01	0	0.00	2	89.65	88.30	-2	6,036	-0.03%
2021/09/30	7	90.40	0	0.00	90.70	7	6,031	0.12%
2021/09/24	1	93.60	1.1	93.19	93.00	-0.1	6,036	0.00%
2021/09/23	0	0.00	0.1	91.40	91.80	-0.1	6,024	0.00%
2021/09/17	2	90.60	2	91.30	91.20	0	6,044	0.00%
2021/09/15	0	0.00	9	90.64	90.50	-9	6,081	-0.15%
2021/09/14	1	91.90	5	92.38	91.60	-4	6,096	-0.07%
2021/09/13	2	93.25	6	93.15	93.10	-4	6,119	-0.07%
2021/09/10	0	0.00	0.1	91.20	91.70	-0.1	6,107	0.00%
2021/09/09	0	0.00	0.1	91.50	90.70	-0.1	6,135	0.00%
2021/09/08	0.1	90.40	0	0.00	90.30	0.1	6,152	0.00%
2021/09/07	33	95.59	26	92.58	92.80	7	6,127	0.11%
2021/09/06	23	100.17	1	99.50	98.10	22	6,064	0.36%
2021/09/03	1	97.50	3.1	98.10	98.40	-2.1	5,965	-0.03%
2021/09/02	3	94.80	1.1	94.00	93.70	1.9	6,177	0.03%
2021/08/31	0	0.00	2	89.90	90.50	-2	6,160	-0.03%
2021/08/27	0	0.00	6	91.43	91.50	-6	6,181	-0.10%
2021/08/25	1	93.00	0	0.00	92.70	1	6,207	0.02%
2021/08/24	5.3	91.33	0	0.00	90.10	5.3	6,201	0.08%
2021/08/23	4.5	89.64	2	90.50	90.70	2.5	6,186	0.04%
2021/08/20	0	0.00	13	87.20	87.40	-13	6,218	-0.21%
2021/08/17	10	88.43	1	87.10	86.60	9	6,363	0.14%
2021/08/16	1	89.80	0	0.00	89.50	1	6,377	0.02%
2021/08/13	13	91.99	0	0.00	90.20	13	6,372	0.20%
2021/08/11	1	95.40	10	96.42	95.00	-9	6,423	-0.14%
2021/08/10	0	0.00	1	107.00	106.00	-1	6,422	-0.02%
2021/08/09	1.2	110.67	6	109.00	108.50	-4.8	6,404	-0.07%
2021/08/06	10	112.05	4	112.75	111.50	6	6,413	0.09%
2021/08/05	1	110.50	6	108.33	110.50	-5	6,508	-0.08%
2021/08/04	2	106.75	7	107.21	106.50	-5	6,567	-0.08%
2021/08/03	0	0.00	1	109.00	108.50	-1	6,647	-0.02%
2021/08/02	3	108.83	0	0.00	108.00	3	6,699	0.04%
2021/07/30	2	106.50	0	0.00	107.50	2	6,733	0.03%
2021/07/29	1	104.50	2	103.00	105.00	-1	6,679	-0.01%
2021/07/28	3	99.67	2	99.25	103.00	1	6,679	0.01%
2021/07/27	1	104.50	11	105.50	104.50	-10	6,687	-0.15%
2021/07/26	15	109.13	4	109.25	108.50	11	6,732	0.16%
2021/07/23	6	112.75	19	113.08	108.00	-13	6,695	-0.19%
2021/07/22	25.1	114.68	16	113.94	113.00	9.1	6,483	0.14%
2021/07/21	18.2	113.47	34	113.07	112.50	-15.8	6,273	-0.25%
2021/07/20	5	109.00	5	109.40	109.00	0	5,889	0.00%
2021/07/19	5	106.00	7.2	108.44	113.00	-2.2	5,631	-0.04%
2021/07/16	22.5	101.63	6	103.83	103.00	16.5	5,231	0.32%
2021/07/15	11	99.93	1	99.50	99.90	10	5,071	0.20%
2021/07/14	2.1	100.44	2.2	99.10	99.00	-0.1	5,090	0.00%
2021/07/13	8	102.88	7	103.50	99.10	1	5,086	0.02%
2021/07/12	3.1	99.59	4	100.63	101.50	-0.9	4,974	-0.02%
2021/07/08	2	96.70	0	0.00	95.30	2	4,959	0.04%
2021/07/07	1	95.20	0	0.00	94.80	1	5,000	0.02%
2021/07/06	1	94.70	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	1	96.00	96.10	-1	5,245	-0.02%
2021/07/02	3.2	93.69	0	0.00	93.60	3.2	5,388	0.06%
2021/07/01	4	93.33	1	92.90	92.60	3	5,556	0.05%
2021/06/29	3	93.93	1	93.70	93.70	2	6,023	0.03%
2021/06/28	0	0.00	1	94.30	95.10	-1	6,207	-0.02%
2021/06/25	3	94.37	2.1	95.11	94.30	0.9	6,537	0.01%
2021/06/24	10	94.33	8	94.30	94.60	2	6,769	0.03%
2021/06/22	2	92.90	0	0.00	92.60	2	7,365	0.03%
2021/06/21	3	94.37	0	0.00	94.30	3	7,403	0.04%
2021/06/18	3	95.53	1	95.40	96.40	2	7,453	0.03%
2021/06/11	0	0.00	3	95.93	95.10	-3	8,301	-0.04%
2021/06/10	20	97.51	12.4	99.01	96.80	7.6	8,717	0.09%
2021/06/09	0.1	93.80	0	0.00	94.30	0.1	8,500	0.00%
2021/06/04	1	91.70	0	0.00	91.80	1	8,852	0.01%
2021/06/03	1	92.80	1	92.30	92.70	0	8,910	0.00%
2021/06/02	2.4	94.23	3	94.90	93.00	-0.6	9,000	-0.01%
2021/06/01	1	95.00	8	94.84	94.70	-7	9,040	-0.08%
2021/05/28	11	94.19	7	93.93	94.10	4	9,206	0.04%
2021/05/27	2	93.95	2	93.80	94.00	0	9,409	0.00%
2021/05/26	2	93.10	14	91.78	91.80	-12	9,402	-0.13%
2021/05/25	3	91.70	0	0.00	92.20	3	9,629	0.03%
2021/05/24	9	89.49	0	0.00	90.10	9	9,887	0.09%
2021/05/21	2	88.60	1	88.10	88.10	1	10,180	0.01%
2021/05/20	0	0.00	1	87.10	87.00	-1	10,707	-0.01%
2021/05/19	2	87.81	1	86.70	89.90	1	11,189	0.01%
2021/05/18	1	86.80	0	0.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	1	87.10	82.50	-1	11,952	-0.01%
2021/05/14	1	86.70	1	89.60	88.00	0	11,990	0.00%
2021/05/13	17	90.71	15	89.89	88.90	2	11,927	0.02%
2021/05/12	4	86.13	0	0.00	86.80	4	11,768	0.03%
2021/05/11	4	91.83	4	91.53	90.50	0	11,690	0.00%
2021/05/10	1	95.80	0	0.00	97.20	1	11,639	0.01%
2021/05/07	2	98.35	0	0.00	99.50	2	11,696	0.02%
2021/05/06	1	96.80	0	0.00	96.60	1	11,821	0.01%
2021/05/05	2	99.35	3	101.17	97.20	-1	12,583	-0.01%
2021/05/04	1	95.80	0	0.00	100.50	1	13,173	0.01%
2021/05/03	2	103.25	0	0.00	102.00	2	13,120	0.02%
2021/04/28	0	0.00	6.1	110.52	112.00	-6.1	12,981	-0.05%
2021/04/27	2	111.50	4	109.50	109.50	-2	12,943	-0.02%
2021/04/26	7	116.07	7	113.64	114.50	0	12,885	0.00%
2021/04/23	13	112.19	6	112.50	112.50	7	12,828	0.05%
2021/04/22	1	109.00	1	111.00	109.50	0	12,847	0.00%
2021/04/20	0	0.00	1.1	109.58	110.00	-1.1	12,813	-0.01%
2021/04/19	4.1	110.25	3	109.67	109.50	1.1	12,806	0.01%
2021/04/16	1	111.00	4	112.38	110.50	-3	12,837	-0.02%
2021/04/15	2	110.50	4	111.00	112.50	-2	12,742	-0.02%
2021/04/14	1	105.00	3	104.17	106.00	-2	12,670	-0.02%
2021/04/13	1	108.62	1	111.00	108.00	0	12,569	0.00%
2021/04/12	5	113.60	17.1	111.74	108.50	-12.1	12,524	-0.10%
2021/04/09	1.1	114.06	5	114.20	113.00	-3.9	12,433	-0.03%
2021/04/08	2.1	114.30	1	116.00	113.50	1.1	12,344	0.01%
2021/04/07	5	114.50	11	109.91	115.00	-6	12,160	-0.05%
2021/04/06	2	112.75	5	113.30	114.00	-3	12,000	-0.02%
2021/04/01	4	104.00	6	105.08	105.50	-2	11,755	-0.02%
2021/03/31	1	103.00	5	103.30	102.00	-4	11,534	-0.03%
2021/03/30	14	102.75	16	103.09	103.00	-2	11,375	-0.02%
2021/03/29	21	99.89	23	99.50	99.40	-2	11,059	-0.02%
2021/03/26	0	0.00	2	97.75	98.00	-2	10,827	-0.02%
2021/03/25	13	98.35	10	96.96	96.70	3	10,729	0.03%
2021/03/24	21	94.56	1	94.80	94.80	20	10,232	0.20%
2021/03/23	5	95.20	20	94.45	93.60	-15	10,227	-0.15%
2021/03/22	5	92.80	0	0.00	93.50	5	10,174	0.05%
2021/03/19	6	92.83	6	92.80	92.80	0	10,113	0.00%
2021/03/18	3	94.67	11.3	94.67	94.10	-8.3	10,049	-0.08%
2021/03/17	13	97.06	10	94.86	94.50	3	9,947	0.03%
2021/03/16	9	95.48	4	95.55	98.70	5	9,404	0.05%
2021/03/12	21	89.55	3	88.67	88.40	18	8,991	0.20%
2021/03/11	3.3	87.45	4	88.53	88.20	-0.7	8,903	-0.01%
2021/03/10	1	85.60	11	85.81	86.30	-10	8,775	-0.11%
2021/03/09	1	83.80	0	0.00	85.30	1	8,750	0.01%
2021/03/04	2	84.65	1	84.30	84.70	1	8,712	0.01%
2021/03/03	8	85.60	25	84.34	84.90	-17	8,709	-0.20%
2021/03/02	12	87.67	2	86.95	85.70	10	8,584	0.12%
2021/02/26	7	84.33	5	85.06	84.60	2	8,371	0.02%
2021/02/25	17	86.91	22	87.27	86.50	-5	8,356	-0.06%
2021/02/24	6	85.63	67	85.18	84.10	-61	8,261	-0.74%
2021/02/23	13	84.62	3	83.77	84.00	10	7,957	0.13%
2021/02/22	21	88.52	38	88.81	87.60	-17	7,648	-0.22%
2021/02/19	20	84.17	15	86.34	87.80	5	7,132	0.07%
2021/02/18	72	78.14	8	80.09	79.90	64	6,636	0.96%
2021/02/17	11	71.45	4	74.90	76.30	7	6,055	0.12%
2021/02/02	0	0.00	2	67.25	67.90	-2	5,945	-0.03%
2021/02/01	1	65.40	1	66.20	66.80	0	6,203	0.00%
2021/01/29	3	69.23	4	67.33	66.20	-1	6,303	-0.02%
2021/01/28	5	70.18	2	69.95	68.70	3	6,298	0.05%
2021/01/27	17	74.16	20	74.39	72.80	-3	6,149	-0.05%
2021/01/26	1	76.20	4	75.25	76.20	-3	5,438	-0.06%
2021/01/25	7	68.61	0	0.00	69.30	7	4,835	0.14%
2021/01/21	1	64.90	0	0.00	64.60	1	4,809	0.02%
2021/01/19	1	68.00	10	68.50	67.50	-9	4,842	-0.19%
2021/01/18	1	70.50	1	71.00	69.00	0	4,972	0.00%
2021/01/15	0	0.00	1.4	70.43	69.50	-1.4	4,999	-0.03%
2021/01/12	10	67.20	10	67.00	66.70	0	4,993	0.00%
2021/01/11	3	67.60	0	0.00	67.40	3	5,037	0.06%
2021/01/08	2	67.60	0	0.00	67.20	2	5,155	0.04%
2021/01/07	6	67.00	0	0.00	66.80	6	5,201	0.12%
2021/01/06	3	66.90	0	0.00	65.50	3	5,280	0.06%
2020/12/29	10	64.40	20	64.40	64.20	-10	6,793	-0.15%
2020/12/25	3	64.80	3	64.60	64.70	0	7,084	0.00%
2020/12/10	9	67.47	0	0.00	67.10	9	11,773	0.08%
2020/12/08	0.4	68.90	0	0.00	68.40	0.4	11,815	0.00%
2020/12/07	0	0.00	1	68.50	67.20	-1	11,731	-0.01%
2020/12/03	0	0.00	3	68.30	67.40	-3	11,759	-0.03%
2020/11/30	7	67.10	0	0.00	66.90	7	11,605	0.06%
2020/11/27	1	67.30	1	67.10	66.70	0	11,637	0.00%
2020/11/24	5	67.80	6	66.40	66.40	-1	11,565	-0.01%
2020/11/23	1	65.10	1	65.80	67.20	0	11,498	0.00%
2020/11/18	1	65.70	0	0.00	65.50	1	11,345	0.01%
2020/11/16	1	65.50	2	65.45	65.40	-1	11,380	-0.01%
2020/11/11	1	65.10	0	0.00	65.30	1	11,322	0.01%
2020/11/09	11	68.42	3	68.17	68.00	8	11,116	0.07%
2020/11/06	6	72.30	3	71.77	71.10	3	10,825	0.03%
2020/11/05	1	70.80	1	70.60	70.90	0	10,723	0.00%
2020/11/04	2	70.70	4	70.08	70.10	-2	10,662	-0.02%
2020/11/03	1	68.70	2	69.45	70.30	-1	10,795	-0.01%
2020/10/29	0	0.00	2	67.20	67.30	-2	10,687	-0.02%
2020/10/28	3	68.13	2	68.30	68.10	1	10,672	0.01%
2020/10/27	0	0.00	2	69.00	68.50	-2	10,652	-0.02%
2020/10/23	2	70.90	1	71.70	71.00	1	10,467	0.01%
2020/10/22	0	0.00	5	70.60	70.70	-5	10,379	-0.05%
2020/10/21	4	70.00	2	69.60	70.00	2	10,253	0.02%
2020/10/20	2	70.00	2	69.10	69.50	0	10,227	0.00%
2020/10/19	2	69.40	4	69.15	69.50	-2	10,126	-0.02%
2020/10/16	19	70.25	12	70.13	68.00	7	10,087	0.07%
2020/10/14	3	70.57	6	70.05	69.50	-3	9,900	-0.03%
2020/10/13	2	69.95	0	0.00	70.10	2	9,877	0.02%
2020/10/12	0	0.00	1	69.60	70.50	-1	9,844	-0.01%
2020/10/08	15	72.49	9	70.80	69.30	6	9,750	0.06%
2020/10/07	5	67.70	14	69.83	71.60	-9	9,124	-0.10%
2020/10/06	3	65.93	6	66.70	67.90	-3	8,740	-0.03%
2020/10/05	5	64.98	3	64.77	65.10	2	8,690	0.02%
2020/09/30	3	66.30	9	66.07	66.30	-6	8,782	-0.07%
2020/09/29	7	64.06	7	63.91	64.00	0	8,741	0.00%
2020/09/28	18	65.93	5	65.64	64.60	13	8,704	0.15%
2020/09/25	10	68.56	18	65.81	67.30	-8	8,552	-0.09%
2020/09/24	19	67.85	18	68.49	67.50	1	8,202	0.01%
2020/09/23	13	69.00	14	69.44	70.10	-1	7,934	-0.01%
2020/09/22	4	70.08	7	69.74	68.50	-3	7,740	-0.04%
2020/09/21	6	69.73	15	70.05	69.00	-9	7,383	-0.12%
2020/09/18	4	71.53	7	71.94	72.20	-3	7,242	-0.04%
2020/09/17	7	70.67	16	71.59	72.00	-9	6,767	-0.13%
2020/09/16	19	68.62	4	70.05	70.00	15	6,369	0.24%
2020/09/15	35	63.39	42	64.06	65.10	-7	5,609	-0.12%
2020/09/14	6	57.17	15	57.97	59.20	-9	4,909	-0.18%
2020/09/11	0	0.00	8	54.70	53.90	-8	4,784	-0.17%
2020/09/10	1	55.30	0	0.00	54.80	1	4,858	0.02%
2020/09/09	8	55.00	2	54.20	55.30	6	4,950	0.12%
2020/09/08	0	0.00	6	55.43	54.70	-6	4,999	-0.12%
2020/09/07	12	54.43	1	53.20	53.10	11	5,008	0.22%
2020/09/04	5	53.96	0	0.00	54.20	5	5,133	0.10%
2020/09/03	2	55.70	0	0.00	54.80	2	5,220	0.04%
2020/09/02	11	55.40	2	55.40	55.30	9	5,323	0.17%
2020/09/01	1	53.50	0	0.00	53.40	1	5,620	0.02%
2020/08/31	0	0.00	4	54.00	53.80	-4	5,701	-0.07%
2020/08/28	1	55.40	1	54.10	53.80	0	5,973	0.00%
2020/08/27	2	53.80	0	0.00	53.50	2	6,255	0.03%
2020/08/26	2	54.40	2	54.05	54.40	0	6,355	0.00%
2020/08/25	1	52.90	0	0.00	53.10	1	6,497	0.02%
2020/08/20	3	51.27	0	0.00	50.90	3	7,135	0.04%
2020/08/19	0	0.00	11	55.35	55.10	-11	7,182	-0.15%
2020/08/17	6	55.30	1	55.40	55.30	5	7,487	0.07%
2020/08/14	0	0.00	2	54.70	54.70	-2	7,583	-0.03%
2020/08/13	2	55.50	0	0.00	54.80	2	7,687	0.03%
2020/08/12	0	0.00	1	53.70	54.80	-1	8,026	-0.01%
2020/08/11	2	53.35	0	0.00	53.00	2	8,560	0.02%
2020/08/10	12	55.87	26	55.77	54.80	-14	8,853	-0.16%
2020/08/07	8	56.31	3	56.37	56.00	5	9,415	0.05%
2020/08/04	9	53.79	0	0.00	53.70	9	10,440	0.09%
2020/08/03	6	54.12	0	0.00	53.80	6	11,261	0.05%
2020/07/31	0	0.00	10	53.20	52.80	-10	11,751	-0.09%
2020/07/30	8	52.50	0	0.00	53.00	8	12,488	0.06%
2020/07/29	0	0.00	1	51.30	51.60	-1	12,730	-0.01%
2020/07/28	1	51.30	1	51.40	50.20	0	12,797	0.00%
2020/07/27	1	50.00	0	0.00	50.00	1	12,956	0.01%
2020/07/24	1	52.40	3	52.53	51.00	-2	13,285	-0.02%
2020/07/23	0	0.00	1	53.20	52.70	-1	13,327	-0.01%
2020/07/22	11	53.80	15	52.80	52.70	-4	13,415	-0.03%
2020/07/21	7	52.87	0	0.00	53.30	7	13,584	0.05%
2020/07/17	1	54.20	10	53.00	52.10	-9	13,921	-0.06%
2020/07/16	7	55.46	0	0.00	55.00	7	13,922	0.05%
2020/07/15	6	59.17	0	0.00	58.20	6	13,949	0.04%
2020/07/14	2	60.80	0	0.00	59.50	2	14,039	0.01%
2020/07/13	2	62.30	6	62.30	62.50	-4	14,127	-0.03%
2020/07/10	4	61.83	34	62.51	61.50	-30	14,144	-0.21%
2020/07/09	7	62.06	10	62.84	62.10	-3	14,181	-0.02%
2020/07/08	12	60.32	8	60.59	61.20	4	14,222	0.03%
2020/07/07	4	60.10	1	60.70	60.40	3	14,351	0.02%
2020/07/06	1	59.80	12	59.94	59.90	-11	14,471	-0.08%
2020/07/03	4	58.53	0	0.00	58.70	4	14,561	0.03%
2020/07/02	1	58.40	5	58.12	58.40	-4	14,934	-0.03%
2020/07/01	1	57.70	2	57.75	57.10	-1	15,227	-0.01%
2020/06/30	1	55.90	3	56.10	56.70	-2	15,401	-0.01%
2020/06/29	13	56.78	4	56.95	56.20	9	15,402	0.06%
2020/06/24	3	55.00	0	0.00	55.90	3	15,345	0.02%
2020/06/23	6	55.40	0	0.00	55.00	6	15,400	0.04%
2020/06/22	33	55.75	8	55.56	56.20	25	15,324	0.16%
2020/06/19	0	0.00	26	52.86	53.80	-26	15,159	-0.17%
2020/06/17	8	53.26	1	53.00	53.10	7	15,086	0.05%
2020/06/16	1	52.70	13	52.60	52.70	-12	15,056	-0.08%
2020/06/15	1	51.80	6	51.88	51.10	-5	15,052	-0.03%
2020/06/12	4	51.45	10	51.09	51.80	-6	15,063	-0.04%
2020/06/11	31	51.07	13	51.18	50.50	18	15,064	0.12%
2020/06/10	20	51.68	1	51.70	51.60	19	15,146	0.13%
2020/06/09	10	52.80	16	52.67	52.00	-6	15,178	-0.04%
2020/06/08	6	53.13	19	53.81	52.00	-13	15,246	-0.09%
2020/06/05	0	0.00	1	58.20	57.70	-1	15,141	-0.01%
2020/06/04	2	59.45	2	60.20	58.00	0	15,353	0.00%
2020/06/03	8	59.39	2	60.20	60.30	6	15,769	0.04%
2020/06/02	1	57.90	0	0.00	57.70	1	15,984	0.01%
2020/06/01	2	58.45	0	0.00	58.30	2	16,421	0.01%
2020/05/29	6	57.68	0	0.00	57.70	6	16,642	0.04%
2020/05/28	10	57.50	12	56.98	57.10	-2	16,528	-0.01%
2020/05/27	19	56.83	8	56.78	55.90	11	16,379	0.07%
2020/05/26	0	0.00	11	57.31	58.10	-11	16,134	-0.07%
2020/05/25	15	57.21	7	57.11	57.80	8	16,019	0.05%
2020/05/22	5	57.56	15	58.67	57.10	-10	15,985	-0.06%
2020/05/21	5	58.60	0	0.00	58.00	5	15,991	0.03%
2020/05/20	0	0.00	3	57.70	57.40	-3	15,879	-0.02%
2020/05/19	15	58.97	24	58.37	57.00	-9	15,747	-0.06%
2020/05/18	13	61.12	1	61.90	61.20	12	15,364	0.08%
2020/05/15	1	57.90	1	57.50	57.50	0	14,791	0.00%
2020/05/14	3	61.23	43	60.86	59.80	-40	14,442	-0.28%
2020/05/13	6	60.88	2	60.90	61.00	4	13,802	0.03%
2020/05/12	23	60.89	8	60.90	60.80	15	13,520	0.11%
2020/05/11	5	58.54	15	59.38	59.50	-10	12,981	-0.08%
2020/05/08	24	60.16	3	58.47	58.30	21	12,517	0.17%
2020/05/07	15	52.90	24	53.05	55.70	-9	11,727	-0.08%
2020/05/06	22	53.99	22	50.86	50.70	0	11,237	0.00%
2020/05/05	23	47.12	12	49.28	50.30	11	10,483	0.10%
2020/05/04	3	46.00	0	0.00	45.80	3	10,202	0.03%
2020/04/30	1	46.10	1	46.10	46.10	0	10,141	0.00%
2020/04/29	13	46.21	16	46.27	47.75	-3	9,941	-0.03%
2020/04/28	10	45.46	0	0.00	44.85	10	9,568	0.10%
2020/04/27	12	45.71	3	45.90	45.85	9	9,479	0.09%
2020/04/24	2	46.78	3	46.92	46.10	-1	9,357	-0.01%
2020/04/23	1	45.45	1	45.95	46.30	0	9,122	0.00%
2020/04/22	2	44.73	3	45.17	45.40	-1	8,898	-0.01%
2020/04/20	1	44.45	1	44.70	44.70	0	8,549	0.00%
2020/04/17	4	45.48	14	44.21	43.85	-10	8,441	-0.12%
2020/04/16	0	0.00	19	45.72	45.65	-19	8,248	-0.23%
2020/04/15	0	0.00	5	45.60	45.00	-5	8,048	-0.06%
2020/04/14	6	46.53	1	46.40	45.45	5	7,936	0.06%
2020/04/13	0	0.00	5	46.55	45.80	-5	7,732	-0.06%
2020/04/10	16	45.33	11	44.93	44.50	5	7,445	0.07%
2020/04/09	1	44.85	1	44.75	44.05	0	7,180	0.00%
2020/04/08	30	42.95	24	43.34	43.40	6	6,922	0.09%
2020/04/07	22	45.07	25	44.28	43.50	-3	6,708	-0.04%
2020/04/06	44	41.98	46	42.41	43.70	-2	6,238	-0.03%
2020/04/01	42	37.80	24	38.31	39.75	18	5,855	0.31%
2020/03/30	6	36.28	30	36.03	36.20	-24	5,518	-0.43%
2020/03/27	3	36.60	0	0.00	36.00	3	5,446	0.06%
2020/03/26	51	35.18	52	34.69	35.00	-1	5,314	-0.02%
2020/03/25	1	35.05	4	35.18	34.25	-3	5,254	-0.06%
2020/03/24	1	34.15	2	33.95	34.40	-1	5,180	-0.02%
2020/03/23	6	33.13	2	33.50	33.15	4	5,108	0.08%
2020/03/20	6	33.57	1	33.25	33.85	5	5,069	0.10%
2020/03/19	3	31.60	1	33.50	31.10	2	5,000	0.04%
2020/03/18	1	35.05	1	35.10	34.50	0	4,882	0.00%
2020/03/17	0	0.00	6	34.78	34.45	-6	4,772	-0.13%
2020/03/16	2	34.90	1	34.75	34.20	1	4,627	0.02%
2020/03/12	5	36.13	5	35.58	35.70	0	4,232	0.00%
2020/03/11	17	40.11	4	39.50	38.20	13	3,998	0.33%
2020/03/10	4	39.39	0	0.00	38.90	4	3,708	0.11%
2020/03/09	23	43.47	1	46.35	43.00	22	3,398	0.65%
2020/03/06	5	44.58	2	44.70	46.20	3	2,687	0.11%
2020/03/05	47	40.63	47	41.68	42.00	0	2,126	0.00%
2020/03/04	4	37.23	0	0.00	39.15	4	1,554	0.26%
2020/03/02	0	0.00	1	35.80	35.10	-1	1,075	-0.09%
2020/02/26	2	35.15	12	34.84	34.50	-10	925	-1.08%
2020/02/25	0	0.00	2	35.55	35.00	-2	895	-0.22%
2020/02/24	13	35.74	4	36.53	36.65	9	808	1.11%
2020/02/21	4	34.80	10	34.45	34.65	-6	527	-1.14%
2020/02/17	10	34.30	0	0.00	34.10	10	489	2.04%
2020/02/14	0	0.00	1	33.75	33.75	-1	475	-0.21%
2020/02/12	1	33.80	1	33.80	33.70	0	465	0.00%
2020/02/10	5	35.40	2	35.10	33.85	3	454	0.66%
2020/02/07	1	34.95	1	34.85	34.40	0	390	0.00%
2020/02/05	0	0.00	1	33.85	34.10	-1	312	-0.32%
2020/02/04	1	33.15	0	0.00	33.60	1	297	0.34%
2019/12/23	0	0.00	2	32.70	32.70	-2	265	-0.75%
2019/09/25	0	0.00	2	34.50	34.25	-2	628	-0.32%
2019/09/24	2	35.10	0	0.00	34.60	2	627	0.32%
2019/09/23	0	0.00	3	34.55	35.00	-3	617	-0.49%
2019/09/20	0	0.00	10	33.80	34.55	-10	610	-1.64%
2019/09/19	13	34.01	0	0.00	33.90	13	601	2.16%
2019/09/18	0	0.00	1	34.10	33.85	-1	596	-0.17%
2019/09/17	0	0.00	4	34.00	34.10	-4	589	-0.68%
2019/09/16	0	0.00	17	33.73	33.50	-17	584	-2.91%
2019/09/06	6	34.99	0	0.00	34.60	6	540	1.11%
2019/09/04	0	0.00	10	35.08	35.30	-10	493	-2.03%
2019/08/30	23	34.75	17	34.85	34.70	6	446	1.34%
2019/08/27	15	34.32	0	0.00	34.00	15	369	4.06%
2019/08/26	5	33.27	0	0.00	33.10	5	318	1.57%
2019/08/22	0	0.00	15	34.05	34.25	-15	297	-5.03%
2019/08/21	2	34.25	12	34.21	34.25	-10	288	-3.47%
2019/08/20	5	33.90	0	0.00	34.50	5	280	1.78%
2019/08/19	20	33.31	0	0.00	33.30	20	249	8.03%
2019/08/16	1	33.10	30	33.08	33.20	-29	242	-11.94%
2019/08/14	2	33.10	0	0.00	33.20	2	214	0.93%
2019/08/13	27	31.88	0	0.00	32.00	27	194	13.86%
2019/05/29	0	0.00	1	30.35	30.20	-1	227	-0.44%
2019/05/21	1	30.00	0	0.00	30.20	1	231	0.43%
2019/04/30	0	0.00	1	31.70	31.40	-1	220	-0.45%
2019/03/29	1	30.90	0	0.00	30.95	1	157	0.63%
2019/03/28	0	0.00	1	31.00	30.95	-1	155	-0.64%
2019/03/04	0	0.00	1	29.55	29.45	-1	103	-0.96%
2019/02/19	1	29.10	0	0.00	29.10	1	90	1.11%
2019/01/30	1	28.70	0	0.00	28.55	1	87	1.14%
2018/10/04	0	0.00	2	30.15	30.25	-2	178	-1.12%
2018/08/30	2	31.10	0	0.00	31.30	2	252	0.79%
2018/08/27	0	0.00	8	30.96	31.30	-8	259	-3.08%
2018/07/17	5	29.30	0	0.00	29.40	5	301	1.66%
2018/07/16	0	0.00	7	30.43	30.50	-7	303	-2.30%
2018/07/10	0	0.00	1	30.05	30.30	-1	320	-0.31%
2018/07/03	3	30.75	5	30.83	30.85	-2	325	-0.61%
2018/06/20	0	0.00	2	31.30	31.25	-2	334	-0.60%
2018/06/06	3	32.97	3	32.75	32.70	0	445	0.00%
2018/05/16	5	31.96	5	31.85	31.85	0	665	0.00%
2018/04/20	3	34.55	2	34.80	34.80	1	797	0.13%
2018/04/17	6	34.20	7	34.60	34.60	-1	800	-0.12%
2018/03/27	2	36.55	0	0.00	36.85	2	919	0.22%
2018/03/26	0	0.00	2	35.95	36.55	-2	925	-0.22%
2018/03/23	0	0.00	11	36.02	36.40	-11	929	-1.18%
2018/03/22	4	37.70	3	36.60	36.60	1	933	0.11%
2018/03/20	0	0.00	2	37.80	38.00	-2	962	-0.21%
2018/03/16	1	38.15	0	0.00	37.80	1	1,143	0.09%
2018/03/15	3	38.40	0	0.00	38.25	3	1,163	0.26%
2018/03/09	7	37.43	0	0.00	37.10	7	1,244	0.56%
2018/03/08	3	37.15	8	37.84	37.90	-5	1,253	-0.40%
2018/03/07	3	36.90	3	37.00	37.00	0	1,244	0.00%
2018/02/23	5	36.70	6	37.28	37.05	-1	1,473	-0.07%
2018/02/22	2	36.00	3	36.15	36.50	-1	1,453	-0.07%
2018/02/21	0	0.00	2	35.15	35.10	-2	1,443	-0.14%
2018/02/07	0	0.00	1	34.20	34.60	-1	1,485	-0.07%
2018/02/06	1	34.25	0	0.00	34.60	1	1,492	0.07%
2018/02/02	5	34.78	0	0.00	34.90	5	1,509	0.33%
2018/01/31	4	34.80	0	0.00	35.10	4	1,578	0.25%
2018/01/30	0	0.00	1	35.40	35.35	-1	1,638	-0.06%
2018/01/29	0	0.00	4	35.65	35.65	-4	1,662	-0.24%
2018/01/26	6	35.17	0	0.00	35.35	6	1,722	0.35%
2018/01/25	0	0.00	1	35.20	35.00	-1	1,790	-0.06%
2018/01/22	1	34.40	10	34.63	34.35	-9	2,070	-0.43%
2018/01/18	5	35.25	0	0.00	35.25	5	2,066	0.24%
2018/01/12	0	0.00	3	35.15	35.00	-3	2,082	-0.14%
2018/01/10	5	35.10	5	35.00	35.00	0	2,123	0.00%
2018/01/09	5	36.07	2	35.70	35.70	3	2,107	0.14%
2018/01/04	2	37.25	0	0.00	37.30	2	2,058	0.10%
2018/01/03	5	37.05	0	0.00	37.35	5	2,049	0.24%
2018/01/02	0	0.00	7	36.90	37.00	-7	2,042	-0.34%