台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    651
  • 產業
    上櫃 航運類股▼0.60%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.0500.0024.0013160.32%
2024/02/2600.00322.4022.40-3465-0.64%
2024/02/1900.00022.7522.5004430.00%
2024/01/05123.30123.3022.7503900.00%
2023/12/18022.5000.0022.2003370.01%
2023/10/1200.000.220.5520.70-0.2181-0.11%
2023/10/0600.00520.6020.45-5179-2.79%
2023/08/2900.000.319.8219.70-0.3217-0.14%
2023/07/12120.8500.0020.7012030.49%
2023/06/07122.10122.2522.1002920.00%
2023/03/28421.5500.0021.3544230.94%
2023/03/1600.00421.6821.55-4418-0.96%
2023/03/01023.4500.0023.2004450.00%
2022/12/1300.00223.0023.05-2400-0.50%
2022/12/01224.2500.0024.2523720.54%
2022/11/2800.00221.5521.70-2340-0.59%
2022/10/05124.90324.7724.40-2678-0.29%
2022/10/04224.70224.8524.7506800.00%
2022/10/03624.49224.0024.2046810.59%
2022/09/2800.00226.0024.60-2688-0.29%
2022/09/27225.6000.0025.8526870.29%
2022/09/1500.00227.8028.10-2723-0.28%
2022/09/14227.1500.0027.4527240.28%
2022/09/1300.00127.8027.60-1731-0.14%
2022/09/12327.40227.7027.6017450.13%
2022/08/31330.98331.2830.9007250.00%
2022/08/2900.00130.4030.50-1645-0.15%
2022/08/26146.65646.6046.80-5610-0.82%
2022/08/2500.00446.0046.15-4563-0.71%
2022/08/24545.30545.4245.4505460.00%
2022/08/22646.0500.0045.9065271.14%
2022/08/1900.00446.6546.35-4522-0.77%
2022/08/16844.86245.3044.6565041.19%
2022/08/1500.00142.4044.05-1469-0.21%
2022/08/10339.32239.2539.2514590.22%
2022/07/2600.00239.4039.00-2632-0.32%
2022/07/14237.2000.0037.5028940.22%
2022/07/1200.00236.1036.05-21,023-0.20%
2022/07/07235.6500.0036.3021,1120.18%
2022/07/06236.40235.6035.6501,1370.00%
2022/07/05136.2000.0036.7011,1680.09%
2022/06/2800.00238.7538.70-21,418-0.14%
2022/06/27339.2700.0039.5531,6220.18%
2022/06/09246.4300.0045.7522,4970.08%
2022/06/08146.55146.3546.2502,5860.00%
2022/06/0700.00146.5546.50-12,733-0.04%
2022/05/30145.5000.0045.7012,9350.03%
2022/05/25146.0500.0046.1512,9700.03%
2022/05/24147.0500.0046.3013,0090.03%
2022/05/23248.10347.4347.00-13,049-0.03%
2022/05/20246.30147.0046.2513,0620.03%
2022/05/19146.4000.0046.4013,1790.03%
2022/05/18147.9000.0047.7013,2120.03%
2022/05/17147.95147.4047.2003,2040.00%
2022/05/16147.75147.6047.6003,1990.00%
2022/05/1300.00148.0048.60-13,184-0.03%
2022/05/12146.50447.0945.70-33,158-0.09%
2022/05/10348.38348.5048.7003,1270.00%
2022/05/06151.00150.9051.2003,0930.00%
2022/05/05151.60151.7051.5003,0840.00%
2022/05/04151.90151.9051.3003,0690.00%
2022/05/03150.60150.6051.2003,0490.00%
2022/04/29152.30251.5051.70-13,033-0.03%
2022/04/28251.50250.7050.7003,0060.00%
2022/04/27150.80250.4550.00-12,972-0.03%
2022/04/25152.00152.4052.4002,9030.00%
2022/04/22154.10154.2053.6002,8730.00%
2022/04/21153.60154.3054.0002,8590.00%
2022/04/20454.28454.7853.1002,8320.00%
2022/04/19154.90254.1052.90-12,762-0.04%
2022/04/18253.9000.0052.9022,7210.07%
2022/04/1500.00457.3855.80-42,650-0.15%
2022/04/14356.57456.0056.50-12,617-0.04%
2022/04/13557.64157.0057.4042,5910.15%
2022/04/12155.4000.0055.0012,5560.04%
2022/04/08554.12853.4354.00-32,498-0.12%
2022/04/07352.63653.6851.20-32,462-0.12%
2022/04/061054.6200.0055.10102,3990.42%
2022/03/31150.10150.0049.5002,2880.00%
2022/03/30749.31649.3150.1012,2280.04%
2022/03/29747.66948.2049.00-22,021-0.10%
2022/03/28246.3000.0046.4021,6490.12%
2022/03/2500.004.142.2042.20-4.11,303-0.31%
2022/03/2400.00438.4038.40-41,275-0.31%
2022/03/14236.7500.0035.8021,1500.17%
2022/03/10336.152136.0035.55-181,001-1.80%
2022/03/093235.491235.2036.00208532.34%
2022/03/04234.8500.0034.8026970.29%
2022/03/0200.00134.4533.70-1655-0.15%
2022/02/256635.126635.3434.2006310.00%
2022/02/24234.55234.3334.1506050.00%
2022/02/231134.521135.0934.6005700.00%
2022/02/215735.1057.135.9234.95-0.1515-0.01%
2022/02/18134.251432.9034.25-13415-3.13%
2022/02/11232.1000.0031.8024510.44%
2022/02/09332.5000.0032.6034710.64%
2022/02/0700.00430.9531.30-4472-0.85%
2022/01/2600.00130.2030.15-1479-0.21%
2022/01/21430.8000.0030.8545010.80%
2022/01/0300.00632.7032.70-6536-1.12%
2021/12/2700.00232.2032.05-2550-0.36%
2021/12/1600.000.231.5031.35-0.2590-0.04%
2021/12/0700.00131.4031.30-1634-0.16%
2021/11/3000.000.430.8530.65-0.4657-0.06%
2021/11/26130.8000.0030.6017040.14%
2021/11/15131.0500.0031.1017800.13%
2021/11/1200.00631.5330.50-6779-0.77%
2021/11/08432.2800.0033.6047400.54%
2021/11/0300.002.131.4531.40-2.1739-0.28%
2021/11/01130.6000.0030.7017530.13%
2021/10/29130.9500.0031.3017500.13%
2021/10/1900.00228.5028.30-2798-0.25%
2021/10/1800.00127.5027.65-1816-0.12%
2021/10/0800.00226.2026.20-2973-0.21%
2021/10/01127.5500.0027.2511,1520.09%
2021/09/29228.7000.0028.1021,2820.16%
2021/09/150.131.5700.0032.350.12,0870.00%
2021/09/1400.00231.0030.80-22,201-0.09%
2021/09/07130.7000.0030.6013,5210.03%
2021/08/24130.9000.0030.5513,8900.03%
2021/08/23231.00430.9831.90-24,170-0.05%
2021/08/19129.8000.0028.5014,9840.02%
2021/07/2300.00132.9033.70-16,122-0.02%
2021/07/2100.00131.2531.75-16,133-0.02%
2021/07/20232.5000.0032.9526,1850.03%
2021/07/15136.1000.0036.2516,4020.02%
2021/07/1300.00233.5033.50-26,456-0.03%
2021/07/121537.1000.0035.65156,4430.23%
2021/07/09437.40137.0536.9036,4450.05%
2021/07/0800.00138.5538.55-16,431-0.02%
2021/07/07137.9000.0037.8516,4400.02%
2021/07/061440.281040.4039.1046,4170.06%
2021/07/05937.38837.3639.0016,3670.02%
2021/07/011440.541540.7439.50-16,338-0.02%
2021/06/301841.191741.1540.3516,2540.02%
2021/06/291440.731340.8539.1016,1790.02%
2021/06/281342.3113.142.7741.95-0.16,1090.00%
2021/06/251842.0418.142.2441.35-0.16,0350.00%
2021/06/243842.124241.9042.15-45,954-0.07%
2021/06/2300.00242.3540.90-25,799-0.03%
2021/06/2226.247.742648.6645.400.25,6780.00%
2021/06/21543.55744.6445.85-25,252-0.04%
2021/06/18540.08540.4741.7005,1210.00%
2021/06/171537.511538.1537.9504,8920.00%
2021/06/16338.65137.8336.6024,7950.04%
2021/06/15035.80336.2836.95-34,492-0.07%
2021/06/111132.481132.8533.6004,4230.00%
2021/06/10330.95331.4531.6504,4400.00%
2021/06/09431.30431.8530.9004,4560.00%
2021/06/08331.10331.3031.3004,4840.00%
2021/06/07830.05331.3031.5554,4760.11%
2021/06/041032.061032.3432.0004,4700.00%
2021/06/03331.80332.1532.9504,4570.00%
2021/06/02832.13832.4131.6004,4660.00%
2021/06/01131.404.230.6532.65-3.24,478-0.07%
2021/05/28931.478.231.7831.850.94,1080.02%
2021/05/2713.228.3020.328.9029.90-7.23,648-0.20%
2021/05/26224.85225.9527.2003,3260.00%
2021/05/251.324.891228.1524.75-10.73,015-0.35%
2021/05/24424.752.225.5425.601.82,7020.07%
2021/05/210.222.6800.0023.300.22,5740.01%
2021/05/18521.85521.6621.9502,5990.00%
2021/05/12221.00120.5520.7512,4840.04%
2021/05/11123.05122.9022.3502,4590.00%
2021/05/10123.0000.0023.2512,4270.04%
2021/05/04222.40122.0021.8012,3580.04%
2021/05/03223.9500.0023.9522,3160.09%
2021/04/29523.9000.0024.1052,2780.22%
2021/04/28624.00124.0024.0552,2660.22%
2021/04/23123.7000.0024.1012,1820.05%
2021/04/22325.83225.9323.8012,1600.05%
2021/04/21424.901225.7025.50-82,026-0.39%
2021/04/20423.9500.0023.8541,9310.21%
2021/04/191525.1300.0025.00151,8870.79%
2021/04/1300.00122.8022.30-11,724-0.06%
2021/04/0800.00222.3822.55-21,672-0.12%
2021/04/0600.00122.2522.05-11,831-0.05%
2021/03/3100.00322.3022.20-31,917-0.16%
2021/03/301022.471022.3322.0001,9130.00%
2021/03/29121.2000.0021.6011,8750.05%
2021/03/2600.00221.5021.20-21,876-0.11%
2021/03/25120.5500.0020.5011,9380.05%
2021/03/22422.11121.9021.6532,4730.12%
2021/03/19421.79321.9821.2512,4670.04%
2021/03/17121.1000.0020.9512,4180.04%
2021/03/1500.00321.4021.00-32,366-0.13%
2020/12/30220.73420.7020.60-24,964-0.04%
2020/12/291121.151121.2521.3005,0000.00%
2020/12/28520.60121.0520.6044,9340.08%
2020/12/25120.30320.4020.10-24,880-0.04%
2020/12/2400.00120.1519.80-14,889-0.02%
2020/12/22120.6500.0019.1014,8320.02%
2020/12/2100.00221.2520.55-24,779-0.04%
2020/12/1800.00121.2520.55-14,690-0.02%
2020/12/17621.1800.0020.5564,6480.13%
2020/12/16621.841821.7321.50-124,552-0.26%
2020/12/15220.3300.0020.2524,1460.05%
2020/12/10219.7000.0019.1024,0680.05%
2020/12/08920.01320.1020.0064,0390.15%
2020/12/0200.00820.2520.05-83,923-0.20%
2020/11/3000.00221.4020.70-23,815-0.05%
2020/11/27221.2000.0021.5023,7540.05%
2020/11/26121.15121.1021.1003,7090.00%
2020/11/25321.68121.0021.7023,6150.06%
2020/11/24120.80121.1521.2503,3870.00%
2020/11/17317.97317.6517.7002,9550.00%
2020/11/1600.00117.1516.75-12,831-0.04%
2020/11/13618.75718.9418.55-12,674-0.04%
2020/11/11222.0300.0020.6522,4470.08%
2020/10/271122.811222.8722.10-11,914-0.05%
2020/10/26822.95122.7023.9071,7210.41%
2020/10/23120.65120.5021.7501,6150.00%
2020/10/22221.6300.0019.8021,5280.13%
2020/10/191016.291016.3516.4001,2970.00%
2020/10/13115.90216.0016.70-11,090-0.09%
2020/10/12315.13215.2315.5518060.12%
2020/10/08113.8500.0014.1516370.16%
2020/09/2900.00210.7511.25-2267-0.75%
2020/09/2200.00710.4610.25-7186-3.75%
2020/09/1859.9800.009.9951513.30%
2020/09/1619.8100.009.9711490.67%
2020/09/1400.0030.79.9310.00-30.7144-21.16%
2020/08/3129.9200.009.9321131.77%
2020/08/13110.2500.009.9011100.91%
2020/07/1400.00110.4010.40-1120-0.83%
2020/06/1900.0039.479.53-3111-2.70%
2020/05/1219.7000.009.651641.54%
2019/10/16411.4500.0011.454636.28%
2018/12/0400.005.311.1011.15-5.384-6.22%
2018/06/07212.0000.0011.9521171.70%
2018/04/1000.00512.6512.80-5111-4.49%
2018/03/26512.3500.0012.3551104.51%
2018/03/07212.1000.0012.1021231.62%
2018/02/23112.1500.0012.2011260.79%
陸海 相關文章
陸海 相關影音