遠雄港 (5607)-元富-中原券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.1	56.80	0	0.00	56.50	0.1	1,234	0.01%
2024/03/21	1	57.50	0	0.00	57.50	1	1,327	0.08%
2024/03/13	1	58.40	0	0.00	59.00	1	1,419	0.07%
2024/01/22	0	0.00	1	55.10	55.00	-1	1,500	-0.07%
2023/12/20	0	0.00	4	58.10	57.90	-4	1,443	-0.28%
2023/12/19	4	58.43	0	0.00	58.50	4	1,439	0.28%
2023/12/04	6	59.30	5	58.90	58.90	1	1,292	0.08%
2023/11/17	0	0.00	1	52.50	53.10	-1	1,007	-0.10%
2023/11/16	2	51.10	2	50.60	50.80	0	960	0.00%
2023/11/07	1	48.10	0	0.00	48.25	1	844	0.12%
2023/11/03	3	49.98	3	50.23	49.60	0	896	0.00%
2023/10/20	1	48.70	0	0.00	47.90	1	939	0.11%
2023/10/18	0	52.00	0	0.00	52.20	0	983	0.00%
2023/10/17	0	50.40	0	0.00	50.40	0	991	0.00%
2023/10/16	0	51.60	0	0.00	51.30	0	1,032	0.00%
2023/10/12	0.1	51.90	0	0.00	52.00	0.1	1,334	0.00%
2023/10/06	0	52.50	0	0.00	52.50	0	1,662	0.00%
2023/10/03	1	52.70	1	53.50	53.00	0	1,745	0.00%
2023/10/02	8.1	52.46	7	52.69	52.50	1.1	1,718	0.06%
2023/09/19	0.1	51.40	0	0.00	51.10	0.1	1,735	0.00%
2023/09/18	0.1	52.40	0	0.00	51.70	0.1	1,731	0.00%
2023/09/13	0.1	52.83	1.1	53.50	53.70	-1	1,721	-0.06%
2023/08/29	0.1	57.30	0	0.00	57.10	0.1	1,787	0.00%
2023/08/18	0.1	56.90	0	0.00	56.70	0.1	1,810	0.00%
2023/07/31	0	62.80	0	0.00	62.60	0	1,672	0.00%
2023/07/27	0.1	65.00	0	0.00	64.60	0.1	1,637	0.00%
2023/07/24	0.1	65.30	0	0.00	64.90	0.1	1,601	0.01%
2023/07/18	2	73.70	2	75.85	72.80	0	1,506	0.00%
2023/07/17	6	82.08	8	80.13	77.60	-2	1,415	-0.14%
2023/07/14	2	78.15	3	79.00	81.70	-1	1,231	-0.08%
2023/06/29	0	65.60	0	0.00	65.30	0	843	0.01%
2023/06/14	3	63.81	0	0.00	64.10	3	842	0.36%
2023/06/06	0	0.00	0.1	64.80	64.80	-0.1	900	-0.01%
2023/05/29	0	65.80	0	0.00	65.50	0	999	0.00%
2023/05/15	0	69.20	0	0.00	69.50	0	931	0.00%
2023/05/02	0	73.50	0	0.00	73.20	0	912	0.00%
2023/04/17	0	0.00	1	71.60	71.50	-1	814	-0.12%
2023/04/14	0	72.00	0	0.00	72.00	0	809	0.01%
2023/04/06	2	68.20	0	0.00	68.00	2	763	0.26%
2023/03/14	0.1	60.00	0	0.00	59.70	0.1	603	0.02%
2023/01/10	0	0.00	1	53.00	53.10	-1	781	-0.13%
2023/01/09	0	0.00	1	52.50	52.50	-1	793	-0.13%
2022/12/26	1	50.30	0	0.00	50.40	1	886	0.11%
2022/12/15	1	51.60	0	0.00	51.80	1	945	0.11%
2022/11/18	0	0.00	1	55.60	54.80	-1	926	-0.11%
2022/10/27	1	54.70	0	0.00	54.00	1	848	0.12%
2022/10/17	1	54.00	1	55.40	55.80	0	715	0.00%
2022/10/07	0	0.00	1	58.60	58.90	-1	634	-0.16%
2022/10/05	1	58.50	0	0.00	58.00	1	619	0.16%
2022/09/21	0	0.00	1	58.70	59.00	-1	514	-0.19%
2022/09/20	0	0.00	23	55.93	57.10	-23	483	-4.76%
2022/09/15	0	0.00	21	55.14	54.60	-21	467	-4.49%
2022/09/08	1	51.70	0	0.00	51.40	1	489	0.20%
2022/09/06	0	0.00	1	51.70	51.70	-1	495	-0.20%
2022/09/05	1	53.20	0	0.00	52.80	1	494	0.20%
2022/09/01	1	55.60	0	0.00	55.50	1	482	0.21%
2022/08/26	1	53.80	0	0.00	53.90	1	442	0.23%
2022/08/12	1	53.60	0	0.00	54.30	1	436	0.23%
2022/05/23	0	0.00	1	52.80	52.60	-1	713	-0.14%
2022/05/20	0	0.00	1	51.70	51.90	-1	725	-0.14%
2022/04/22	2	54.80	0	0.00	54.80	2	890	0.22%
2022/04/13	1	54.50	0	0.00	54.20	1	1,137	0.09%
2022/04/11	10	54.10	0	0.00	53.90	10	1,174	0.85%
2022/04/06	20	55.90	0	0.00	55.40	20	1,176	1.70%
2022/03/31	10	57.25	0	0.00	57.20	10	1,177	0.85%
2022/03/30	0	0.00	10	59.29	59.10	-10	1,186	-0.84%
2022/03/29	10	57.60	0	0.00	57.40	10	1,196	0.84%
2022/03/23	0	0.00	1	60.30	60.70	-1	1,243	-0.08%
2022/03/21	0	0.00	0.1	61.30	61.10	-0.1	1,309	0.00%
2022/03/16	2	61.10	2	60.10	60.20	0	1,417	0.00%
2022/03/15	1	64.00	1	62.30	61.00	0	1,447	0.00%
2022/03/14	0	0.00	1	64.10	63.20	-1	1,483	-0.07%
2022/03/02	0	0.00	1	63.70	63.10	-1	1,616	-0.06%
2022/02/23	2	63.20	20	62.60	63.80	-18	1,605	-1.12%
2022/02/18	20	61.50	3	61.10	61.90	17	1,575	1.08%
2022/02/11	3	66.30	0	0.00	66.30	3	1,639	0.18%
2022/01/26	0	0.00	0.1	64.14	65.20	-0.1	1,748	0.00%
2022/01/19	0	70.60	0	0.00	69.60	0	1,771	0.00%
2022/01/12	2	71.10	2	70.00	70.40	0	1,972	0.00%
2022/01/11	0	0.00	7	70.71	73.50	-7	1,998	-0.35%
2022/01/10	1	68.70	0	0.00	68.10	1	1,922	0.05%
2022/01/05	0	0.00	10	65.30	65.00	-10	2,009	-0.50%
2022/01/04	10	63.30	2.2	64.30	63.80	7.8	2,122	0.37%
2021/12/30	1	67.40	0	0.00	67.50	1	2,212	0.05%
2021/12/28	2	68.15	0	0.00	67.10	2	2,280	0.09%
2021/12/27	0	0.00	27	67.60	67.60	-27	2,356	-1.15%
2021/12/24	7	66.24	0	0.00	66.10	7	2,449	0.29%
2021/12/23	20	66.65	0	0.00	67.00	20	2,578	0.78%
2021/12/20	1	68.90	10	68.80	68.70	-9	2,674	-0.34%
2021/12/17	0	0.00	3	67.10	67.50	-3	2,728	-0.11%
2021/12/16	2	68.95	0	0.00	68.20	2	2,705	0.07%
2021/12/15	13	68.95	0	0.00	68.50	13	2,688	0.48%
2021/12/14	3.1	70.30	4	69.75	70.00	-0.9	2,640	-0.03%
2021/12/13	1.2	67.24	0.2	66.40	68.70	1	2,593	0.04%
2021/12/10	4.1	66.42	1.3	65.16	66.80	2.8	2,574	0.11%
2021/12/09	1	64.10	5	65.80	66.50	-4	2,548	-0.16%
2021/12/08	4	63.68	0	0.00	63.20	4	2,523	0.16%
2021/12/07	1	59.00	0	0.00	60.80	1	2,526	0.04%
2021/12/02	0.4	57.74	0	0.00	57.60	0.4	2,512	0.01%
2021/12/01	0.1	59.60	0	0.00	59.70	0.1	2,488	0.01%
2021/11/30	0.2	54.60	0	0.00	55.10	0.2	2,432	0.01%
2021/11/26	0.1	53.80	0	0.00	53.50	0.1	2,440	0.00%
2021/11/03	0	0.00	1	54.00	52.80	-1	3,110	-0.03%
2021/10/26	4	49.20	4	50.03	50.60	0	3,189	0.00%
2021/10/22	0	0.00	2	49.30	49.15	-2	3,181	-0.06%
2021/10/21	2	48.55	0	0.00	48.85	2	3,162	0.06%
2021/10/19	0	0.00	1	45.90	46.00	-1	3,079	-0.03%
2021/10/08	0	0.00	12	44.10	44.90	-12	2,876	-0.42%
2021/10/07	0	0.00	5	43.30	43.15	-5	2,829	-0.18%
2021/10/04	1	41.80	1	43.05	42.55	0	2,756	0.00%
2021/09/30	15	44.40	1	43.80	43.70	14	2,626	0.53%
2021/09/29	2	42.75	2	40.50	41.20	0	2,508	0.00%
2021/09/08	0	0.00	4	38.65	38.05	-4	5,045	-0.08%
2021/09/01	4	39.19	0	0.00	38.90	4	5,108	0.08%
2021/08/31	0	0.00	2	39.25	39.30	-2	5,162	-0.04%
2021/08/26	0	0.00	1	39.20	38.30	-1	5,537	-0.02%
2021/08/24	1	39.30	0	0.00	39.45	1	5,509	0.02%
2021/08/23	5	40.30	5.1	39.90	40.85	-0.1	5,382	0.00%
2021/08/18	1	37.80	2	38.45	38.40	-1	5,249	-0.02%
2021/08/17	1	38.00	1	38.05	38.00	0	5,271	0.00%
2021/08/16	1	38.30	1	37.40	37.40	0	5,249	0.00%
2021/08/12	0	0.00	1.3	40.73	40.95	-1.3	5,151	-0.03%
2021/08/11	0	0.00	2	40.58	40.40	-2	5,064	-0.04%
2021/08/09	2	39.30	1	40.80	39.55	1	4,979	0.02%
2021/08/06	1	39.80	1	40.30	39.50	0	4,876	0.00%
2021/08/04	0	0.00	4	40.05	39.85	-4	4,860	-0.08%
2021/07/30	0	0.00	2	38.00	37.10	-2	4,821	-0.04%
2021/07/29	1	37.60	1	36.90	38.45	0	4,787	0.00%
2021/07/26	1	36.60	0	0.00	36.60	1	4,727	0.02%
2021/07/15	1	36.40	0	0.00	36.60	1	4,868	0.02%
2021/07/14	1	34.90	0	0.00	35.30	1	4,815	0.02%
2021/07/08	2	35.10	4	35.88	35.90	-2	4,799	-0.04%
2021/07/07	0	0.00	1	36.40	35.35	-1	4,787	-0.02%
2021/07/05	1	35.20	1	35.95	36.00	0	4,758	0.00%
2021/07/02	1	35.85	0	0.00	35.85	1	4,732	0.02%
2021/07/01	3	36.85	0	0.00	36.20	3	4,717	0.06%
2021/06/29	1	37.10	1	36.60	36.30	0	4,618	0.00%
2021/06/28	0	0.00	1	37.65	37.10	-1	4,545	-0.02%
2021/06/25	1	38.50	3	37.92	37.75	-2	4,398	-0.05%
2021/06/24	2	37.35	0	0.00	37.65	2	4,352	0.05%
2021/06/23	5	37.71	5	36.97	36.50	0	4,215	0.00%
2021/06/22	41	41.08	35	39.80	38.00	6	3,881	0.15%
2021/06/21	25	41.48	21	41.88	41.20	4	3,097	0.13%
2021/06/18	2	36.60	2	38.00	38.35	0	2,504	0.00%
2021/06/16	2	35.15	0	0.00	34.05	2	1,984	0.10%
2021/06/07	0	0.00	3	35.67	36.60	-3	1,786	-0.17%
2021/06/04	0	0.00	4	36.00	34.80	-4	1,686	-0.24%
2021/06/03	4	36.30	2	35.80	36.30	2	1,564	0.13%
2021/05/25	0	0.00	1	32.00	32.60	-1	1,263	-0.08%
2021/05/12	0	0.00	1	32.50	30.55	-1	1,104	-0.09%
2021/05/11	0	0.00	3	34.03	32.55	-3	1,067	-0.28%
2021/05/10	2	34.00	0	0.00	34.30	2	1,032	0.19%
2021/05/05	0	0.00	1	31.50	31.30	-1	967	-0.10%
2021/05/04	0	0.00	1	31.20	30.80	-1	958	-0.10%
2021/04/29	0	0.00	1	31.90	32.60	-1	915	-0.11%
2021/04/27	2	31.50	0	0.00	31.55	2	898	0.22%
2021/04/26	2	31.53	0	0.00	31.90	2	896	0.22%
2021/04/22	10	35.00	12	32.73	31.75	-2	881	-0.23%
2021/04/21	2	33.40	2	33.35	33.65	0	771	0.00%
2021/04/20	1	31.50	0	0.00	31.35	1	706	0.14%
2021/04/19	0	0.00	1	31.60	31.70	-1	713	-0.14%
2021/04/01	0	0.00	1	29.20	29.20	-1	716	-0.14%
2021/03/29	1	29.40	0	0.00	29.50	1	727	0.14%
2021/03/08	0	0.00	3	28.25	28.15	-3	1,066	-0.28%
2021/02/17	0	0.00	2	27.90	27.80	-2	1,171	-0.17%
2021/01/29	3	26.82	0	0.00	26.30	3	1,346	0.22%
2021/01/22	0	0.00	2	25.90	26.10	-2	1,514	-0.13%
2021/01/21	0	0.00	10	26.13	25.75	-10	1,529	-0.65%
2021/01/19	0	0.00	1	26.85	26.50	-1	1,543	-0.06%
2021/01/15	2	27.35	0	0.00	27.05	2	1,666	0.12%
2021/01/04	2	29.50	0	0.00	29.50	2	1,805	0.11%
2020/12/28	3	30.03	0	0.00	29.95	3	1,742	0.17%
2020/12/15	1	31.35	0	0.00	29.75	1	1,597	0.06%
2020/12/14	5	29.90	0	0.00	30.20	5	1,504	0.33%
2020/12/04	3	29.45	0	0.00	29.30	3	1,439	0.21%
2020/11/24	0	0.00	1	30.40	29.85	-1	1,663	-0.06%
2020/11/23	0	0.00	1	30.30	30.65	-1	1,695	-0.06%
2020/11/10	5	31.06	4	30.55	30.60	1	1,775	0.06%
2020/11/04	0	0.00	3	31.55	32.10	-3	1,537	-0.20%
2020/11/03	1	31.00	0	0.00	30.85	1	1,500	0.07%
2020/10/29	0	0.00	1	31.00	30.65	-1	1,494	-0.07%
2020/10/28	1	30.65	0	0.00	30.75	1	1,495	0.07%
2020/10/26	30	31.10	30	30.95	31.00	0	1,476	0.00%
2020/10/23	0	0.00	4	30.55	30.50	-4	1,430	-0.28%
2020/10/22	0	0.00	1	29.50	29.50	-1	1,362	-0.07%
2020/10/21	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/22	0	0.00	2	28.05	28.00	-2	1,303	-0.15%
2020/09/21	0	0.00	2	28.00	28.00	-2	1,327	-0.15%
2020/09/14	0	0.00	2	28.00	27.95	-2	1,376	-0.15%
2020/09/10	0	0.00	2	29.10	28.30	-2	1,366	-0.15%
2020/09/09	0	0.00	4	28.80	28.70	-4	1,371	-0.29%
2020/08/26	1	27.60	3	27.43	27.80	-2	1,164	-0.17%
2020/07/27	1	25.15	0	0.00	24.95	1	1,210	0.08%
2020/06/10	0	0.00	1	25.00	24.80	-1	1,168	-0.09%
2020/06/08	1	24.70	0	0.00	24.55	1	1,234	0.08%
2020/06/05	0	0.00	2	24.75	24.85	-2	1,229	-0.16%
2020/05/29	14	24.10	14	24.40	24.40	0	1,175	0.00%
2020/05/28	0	0.00	2	24.65	23.60	-2	1,139	-0.18%
2020/05/27	0	0.00	1	22.95	24.40	-1	1,080	-0.09%
2020/05/06	1	21.50	0	0.00	21.50	1	1,154	0.09%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/04/06	0	0.00	1	19.50	19.60	-1	1,283	-0.08%
2020/03/26	0	0.00	1	19.25	19.35	-1	1,334	-0.07%
2020/03/18	1	18.10	0	0.00	17.70	1	1,567	0.06%
2020/03/13	0	0.00	18	18.61	18.35	-18	1,710	-1.05%
2020/03/12	4	20.23	3	20.40	20.10	1	1,689	0.06%
2020/02/25	1	21.70	0	0.00	22.10	1	2,711	0.04%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/10	2	22.60	2	22.30	22.30	0	2,942	0.00%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/05	3	23.40	0	0.00	23.25	3	2,910	0.10%
2020/02/04	1	23.45	0	0.00	23.35	1	2,915	0.03%
2020/02/03	4	22.95	0	0.00	23.20	4	2,910	0.14%
2020/01/30	4	24.75	0	0.00	23.80	4	2,871	0.14%
2020/01/17	1	26.25	0	0.00	26.15	1	2,872	0.03%
2020/01/13	0	0.00	3	26.88	26.60	-3	2,951	-0.10%
2020/01/08	1	25.25	0	0.00	25.25	1	2,872	0.03%
2020/01/06	2	25.45	0	0.00	25.30	2	2,858	0.07%
2019/12/31	1	26.00	0	0.00	25.95	1	2,848	0.04%
2019/12/30	1	26.30	0	0.00	26.10	1	2,848	0.04%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/25	1	25.85	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	26.40	0	0.00	26.10	1	2,805	0.04%
2019/12/23	3	25.88	0	0.00	25.90	3	2,769	0.11%
2019/12/20	13	26.09	0	0.00	25.95	13	2,748	0.47%
2019/12/13	2	25.70	0	0.00	26.10	2	2,646	0.08%
2019/12/09	3	27.85	0	0.00	27.85	3	2,263	0.13%
2019/12/04	20	28.75	10	28.15	27.40	10	2,164	0.46%
2019/12/02	1	29.05	0	0.00	28.50	1	2,030	0.05%
2019/11/29	0	0.00	1	29.70	28.90	-1	1,950	-0.05%
2019/11/11	0	0.00	5	21.62	21.70	-5	969	-0.52%
2019/10/29	0	0.00	1	21.40	21.55	-1	1,208	-0.08%
2019/10/28	4	21.30	0	0.00	21.50	4	1,196	0.33%
2019/10/25	0	0.00	1	21.15	20.85	-1	1,169	-0.09%
2019/10/24	97	20.80	2	20.83	21.10	95	1,152	8.24%
2019/10/22	0	0.00	2	21.40	21.35	-2	1,064	-0.19%
2019/10/16	2	20.85	2	21.10	20.85	0	1,025	0.00%
2019/10/15	0	0.00	11	21.10	21.05	-11	1,015	-1.08%
2019/10/14	0	0.00	50	21.20	21.15	-50	1,018	-4.91%
2019/10/09	0	0.00	50	21.20	21.15	-50	1,028	-4.86%
2019/10/08	0	0.00	44	21.43	21.30	-44	1,052	-4.18%
2019/09/03	2	21.73	0	0.00	21.45	2	951	0.21%
2019/09/02	0	0.00	8	24.00	23.45	-8	919	-0.87%
2019/08/29	0	0.00	1	23.20	23.25	-1	940	-0.11%
2019/07/22	0	0.00	2	20.60	20.45	-2	1,053	-0.19%
2019/06/21	2	20.55	0	0.00	20.30	2	980	0.20%
2019/05/30	1	21.20	0	0.00	22.25	1	652	0.15%
2018/11/30	0	0.00	2	19.70	19.60	-2	528	-0.38%
2018/11/28	1	19.65	0	0.00	19.55	1	522	0.19%
2018/10/19	0	0.00	1	19.20	19.20	-1	347	-0.29%
2018/10/16	1	19.50	0	0.00	18.60	1	262	0.38%
2018/04/13	1	21.20	0	0.00	20.25	1	864	0.12%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析