致和證 (5864)-元富-中原券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	23.25	23.30	-3	2,309	-0.13%
2024/05/24	16	22.38	0	0.00	22.40	16	2,269	0.70%
2024/05/23	29	22.53	0	0.00	22.35	29	2,260	1.28%
2024/05/22	5	23.05	0	0.00	23.05	5	2,224	0.22%
2024/05/21	5	22.99	0	0.00	23.00	5	2,216	0.23%
2024/05/20	17	23.60	0	0.00	23.65	17	2,167	0.78%
2024/05/17	2	23.50	0	0.00	23.50	2	2,153	0.09%
2024/05/03	1	23.40	1	23.15	23.40	0	1,747	0.00%
2024/04/18	0	0.00	23	19.95	20.30	-23	1,461	-1.57%
2024/04/17	12	19.65	22	19.50	19.65	-10	1,433	-0.70%
2024/04/16	10	19.05	0	0.00	18.95	10	1,412	0.71%
2024/04/12	0	0.00	2	20.75	20.55	-2	1,341	-0.15%
2024/04/11	2	20.50	0	0.00	20.50	2	1,364	0.15%
2024/04/10	23	21.13	1	20.90	20.70	22	1,341	1.64%
2024/04/09	12	21.43	12	21.68	21.60	0	1,295	0.00%
2024/04/08	5	20.90	32	21.52	21.70	-27	1,266	-2.13%
2024/04/03	0	0.00	1	21.00	20.70	-1	1,203	-0.08%
2024/04/02	1	20.40	0	0.00	20.30	1	1,151	0.09%
2024/04/01	0	0.00	4	20.08	20.55	-4	1,108	-0.36%
2024/03/27	3	18.93	0	0.00	19.15	3	1,008	0.30%
2024/03/20	0.6	17.50	0	0.00	17.50	0.6	900	0.07%
2024/03/19	1.3	17.70	0.4	17.55	17.40	1	914	0.11%
2024/03/13	0.6	17.75	0	0.00	17.80	0.6	923	0.06%
2024/03/05	0	0.00	50	17.30	17.30	-50	1,005	-4.97%
2024/03/01	0	0.00	50	17.00	17.05	-50	990	-5.05%
2024/02/29	0	0.00	13	16.75	16.85	-13	987	-1.32%
2024/02/20	50	16.33	0	0.00	16.35	50	1,074	4.65%
2024/02/19	30	16.50	0	0.00	16.60	30	1,080	2.78%
2024/02/16	10	16.10	10	16.20	16.15	0	1,084	0.00%
2024/02/15	23	16.13	10	16.20	16.10	13	1,072	1.21%
2024/01/26	20	17.15	0	0.00	17.15	20	1,063	1.88%
2024/01/23	0	0.00	5	16.95	16.85	-5	1,071	-0.47%
2024/01/17	5	16.30	0	0.00	16.25	5	1,078	0.46%
2023/12/15	5	17.50	10	17.45	17.65	-5	1,098	-0.46%
2023/12/06	5	17.50	5	17.70	17.35	0	1,047	0.00%
2023/12/05	0	0.00	8.2	17.15	17.15	-8.2	990	-0.83%
2023/11/06	0	0.00	30	15.84	15.95	-30	1,024	-2.93%
2023/11/02	0	0.00	5	15.50	15.45	-5	1,196	-0.42%
2023/11/01	5	15.25	5	15.50	15.35	0	1,206	0.00%
2023/10/31	5	15.35	0	0.00	15.20	5	1,250	0.40%
2023/10/03	5	17.30	3	17.30	16.80	2	2,167	0.09%
2023/09/18	2	19.35	0	0.00	19.30	2	2,689	0.07%
2023/09/15	10	19.45	10	19.78	19.90	0	2,700	0.00%
2023/09/14	10	19.85	10	19.60	19.85	0	2,704	0.00%
2023/09/13	5	18.95	5	18.85	18.95	0	2,739	0.00%
2023/09/11	8	18.01	7	18.15	18.50	1	2,799	0.04%
2023/09/04	2	19.45	2	19.70	20.10	0	2,908	0.00%
2023/09/01	13	20.58	0	0.00	20.00	13	2,953	0.44%
2023/08/24	0	0.00	1	21.35	21.45	-1	3,157	-0.03%
2023/08/22	0	0.00	7	21.25	21.20	-7	3,191	-0.22%
2023/08/21	7	21.01	0	0.00	21.10	7	3,224	0.22%
2023/08/18	18	21.72	3	21.33	21.40	15	3,219	0.47%
2023/08/17	13	21.50	10	21.78	22.30	3	3,201	0.09%
2023/08/16	15	22.30	5	22.40	22.10	10	3,208	0.31%
2023/08/15	0	0.00	2	23.10	22.85	-2	3,210	-0.06%
2023/08/14	3	22.60	1	22.50	22.50	2	3,212	0.06%
2023/08/09	10	23.35	10	23.55	23.35	0	3,166	0.00%
2023/08/08	20	23.89	5	23.60	23.65	15	3,140	0.48%
2023/08/04	2	27.90	0	0.00	28.45	2	3,006	0.07%
2023/07/28	8	29.00	8	29.40	29.40	0	2,929	0.00%
2023/07/26	5	29.60	0	0.00	29.70	5	2,875	0.17%
2023/07/20	0	0.00	16	26.55	26.45	-16	2,650	-0.60%
2023/07/19	30	26.18	30	26.49	26.40	0	2,634	0.00%
2023/07/18	16	26.15	0	0.00	26.25	16	2,607	0.61%
2023/07/17	16	26.05	32	26.29	26.40	-16	2,575	-0.62%
2023/07/14	16	25.85	0	0.00	25.85	16	2,541	0.63%
2023/07/06	1	31.80	1	31.90	31.00	0	2,005	0.00%
2023/07/03	0	0.00	1	28.70	28.45	-1	1,711	-0.06%
2023/06/06	0	0.00	2.2	24.52	24.50	-2.2	1,123	-0.20%
2023/02/21	0	0.00	1	11.80	11.90	-1	88	-1.13%
2023/02/07	1	11.20	0	0.00	11.05	1	76	1.30%
2022/06/13	0	0.00	3	14.45	14.45	-3	160	-1.87%
2022/06/10	0	0.00	3	14.70	14.65	-3	160	-1.87%
2022/05/26	0	0.00	4	14.25	14.25	-4	168	-2.38%
2022/05/18	10	14.20	0	0.00	14.35	10	182	5.49%
2022/04/19	1	16.90	0	0.00	16.55	1	191	0.52%
2022/01/07	0	0.00	20	18.86	18.70	-20	495	-4.04%
2022/01/03	0	0.00	5	19.81	20.00	-5	426	-1.17%
2021/12/29	1	17.80	1	18.05	18.10	0	337	0.00%
2021/12/27	2	16.80	0	0.00	17.05	2	277	0.72%
2021/08/26	0	0.00	1	15.70	15.55	-1	1,491	-0.07%
2021/08/23	1	15.40	0	0.00	15.45	1	1,704	0.06%
2021/08/19	0	0.00	1	15.05	15.05	-1	1,807	-0.06%
2021/08/18	1	15.65	0	0.00	15.45	1	1,837	0.05%
2021/08/17	2	15.00	0	0.00	15.00	2	1,868	0.11%
2021/08/11	2	16.00	0	0.00	15.90	2	2,064	0.10%
2021/08/10	4	16.63	0	0.00	16.25	4	2,102	0.19%
2021/08/09	1	17.75	0	0.00	17.35	1	2,145	0.05%
2021/08/05	1	18.20	0	0.00	18.15	1	2,298	0.04%
2021/07/30	0	0.00	3	18.70	18.60	-3	2,812	-0.11%
2021/07/27	0	0.00	5	19.25	19.05	-5	3,110	-0.16%
2021/07/21	7	19.24	0	0.00	19.10	7	3,276	0.21%
2021/07/20	0	0.00	1	19.80	19.90	-1	3,335	-0.03%
2021/07/15	1	20.75	7	20.57	20.70	-6	3,567	-0.17%
2021/07/14	8	19.75	0	0.00	19.80	8	3,609	0.22%
2021/07/13	2	20.65	0	0.00	20.05	2	3,672	0.05%
2021/07/12	3	21.30	0.6	21.25	21.10	2.4	3,712	0.06%
2021/07/08	0	0.00	2	21.30	21.60	-2	3,746	-0.05%
2021/07/05	1	21.65	2	21.35	22.15	-1	3,683	-0.03%
2021/07/02	1	20.65	0	0.00	20.60	1	3,665	0.03%
2021/06/30	1	20.60	3	21.40	21.30	-2	3,646	-0.05%
2021/06/22	1	18.75	0	0.00	18.70	1	3,531	0.03%
2021/06/15	5	19.06	0	0.00	18.65	5	3,443	0.15%
2021/06/09	0	0.00	10	19.55	19.55	-10	3,350	-0.30%
2021/06/08	10	22.40	0	0.00	22.60	10	3,277	0.31%
2021/06/02	2	27.60	2	27.20	27.30	0	3,049	0.00%
2021/06/01	1	26.85	0	0.00	26.85	1	2,999	0.03%
2021/05/28	3	25.10	5	25.24	25.40	-2	2,872	-0.07%
2021/05/21	0	0.00	1	24.00	23.85	-1	2,678	-0.04%
2021/05/20	1	23.10	0	0.00	22.30	1	2,621	0.04%
2021/05/19	1	22.50	0	0.00	23.10	1	2,607	0.04%
2021/05/13	4	24.21	0	0.00	23.10	4	2,547	0.16%
2021/05/12	1	25.55	3	25.65	25.65	-2	2,489	-0.08%
2021/05/11	6	28.24	4	27.88	28.35	2	2,378	0.08%
2021/05/10	2	28.23	0	0.00	28.00	2	2,210	0.09%
2021/05/06	2	25.48	0	0.00	25.70	2	2,027	0.10%
2021/05/05	2	27.15	4	27.03	26.55	-2	1,959	-0.10%
2021/05/04	1	24.90	0	0.00	24.80	1	1,803	0.06%
2021/04/29	2	26.90	2	27.15	27.15	0	1,698	0.00%
2021/04/26	1	24.80	5	24.97	25.30	-4	1,613	-0.25%
2021/04/23	0	0.00	1	24.05	23.00	-1	1,551	-0.06%
2021/04/22	1	23.65	2	23.90	23.90	-1	1,509	-0.07%
2021/04/20	0	0.00	2	20.40	21.00	-2	1,409	-0.14%
2021/04/19	8	20.11	15	20.37	20.65	-7	1,461	-0.48%
2021/04/16	0	0.00	16	18.75	18.90	-16	1,413	-1.13%
2021/04/15	0	0.00	4	17.10	17.20	-4	1,410	-0.28%
2021/04/13	16	16.80	0	0.00	16.35	16	1,643	0.97%
2021/04/09	0	0.00	6	16.50	16.30	-6	1,773	-0.34%
2021/03/30	0	0.00	11	15.20	15.35	-11	1,928	-0.57%
2021/03/29	0	0.00	0.2	14.88	15.00	-0.2	1,925	-0.01%
2021/03/26	0	0.00	6	14.67	14.60	-6	1,950	-0.31%
2021/03/23	0.2	14.60	0	0.00	14.35	0.2	1,962	0.01%
2021/03/19	0	0.00	2	14.75	14.75	-2	1,969	-0.10%
2021/03/18	0	0.00	8	14.71	14.70	-8	1,974	-0.41%
2021/03/17	0	0.00	18	14.55	14.45	-18	1,982	-0.91%
2021/03/08	9	13.55	2	13.55	13.55	7	2,196	0.32%
2021/03/02	5	13.10	0	0.00	13.10	5	2,164	0.23%
2021/02/17	8	12.54	0	0.00	12.75	8	2,070	0.39%
2021/02/03	2	14.10	0	0.00	14.00	2	1,909	0.10%
2021/02/02	2	14.15	1	14.35	14.40	1	1,875	0.05%
2021/01/29	10	14.55	10	13.95	14.10	0	1,841	0.00%
2021/01/27	0	0.00	10	14.60	14.70	-10	1,804	-0.55%
2021/01/26	10	14.75	0	0.00	14.60	10	1,794	0.56%
2021/01/25	2	14.50	0	0.00	14.50	2	1,765	0.11%
2021/01/18	4	14.65	0	0.00	15.15	4	1,666	0.24%
2021/01/15	15	15.67	20	15.35	15.20	-5	1,637	-0.31%
2021/01/14	19	16.00	0	0.00	15.70	19	1,604	1.18%
2021/01/13	32	16.07	37	16.25	16.25	-5	1,570	-0.32%
2021/01/12	3	15.82	0	0.00	15.40	3	1,508	0.20%
2021/01/11	16	16.25	0	0.00	16.30	16	1,396	1.15%
2021/01/08	0	0.00	16	16.70	16.30	-16	1,356	-1.18%
2021/01/07	2	16.15	0	0.00	16.30	2	1,290	0.16%
2021/01/06	2	15.70	0	0.00	15.60	2	1,176	0.17%
2021/01/04	0	0.00	55	14.50	15.55	-55	886	-6.20%
2020/12/31	55	13.99	0	0.00	14.15	55	805	6.83%
2020/12/30	30	13.10	72	13.47	14.05	-42	728	-5.77%
2020/12/29	32	12.73	3	12.95	12.80	29	618	4.69%
2020/12/28	13	12.23	0	0.00	12.50	13	589	2.21%
2020/12/25	0	0.00	20	12.26	12.25	-20	571	-3.50%
2020/12/23	5	11.95	0	0.00	11.95	5	552	0.90%
2020/12/22	15	12.15	0	0.00	11.85	15	541	2.77%
2020/12/14	6	11.90	2	12.00	12.00	4	456	0.88%
2020/12/10	10	12.00	20	11.98	12.10	-10	430	-2.32%
2020/12/09	10	11.90	0	0.00	12.00	10	406	2.46%
2020/12/04	2	11.30	1	11.35	11.35	1	281	0.35%
2020/11/27	3	9.77	0	0.00	9.77	3	185	1.62%
2020/11/26	1	9.74	0	0.00	9.75	1	181	0.55%
2020/11/25	1	9.69	0	0.00	9.72	1	192	0.52%
2020/11/24	3	9.70	0	0.00	9.66	3	188	1.59%
2020/11/23	4	9.62	0	0.00	9.63	4	190	2.10%
2020/05/19	0	0.00	3	8.86	8.80	-3	161	-1.85%
2020/05/15	3	8.76	3	8.86	8.81	0	125	0.00%
2020/05/12	3	9.01	0	0.00	8.95	3	110	2.71%
2018/09/12	1	10.80	0	0.00	10.90	1	170	0.59%
2018/09/07	10	10.90	0	0.00	10.85	10	227	4.39%