福邦證 (6026)-元富-中原券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
804張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	5	13.10	13.15	-5	1,917	-0.26%
2024/09/09	0.3	13.10	0	0.00	13.05	0.3	1,986	0.02%
2024/07/15	0	0.00	1	16.05	15.95	-1	2,449	-0.04%
2024/07/11	0	16.30	0	0.00	16.25	0	2,300	0.00%
2024/07/04	2	16.20	0	0.00	16.15	2	2,599	0.08%
2024/07/03	0	0.00	1	16.15	16.15	-1	2,641	-0.04%
2024/07/02	1	16.05	0	0.00	16.05	1	2,755	0.04%
2024/07/01	2	16.00	0	0.00	16.05	2	2,773	0.07%
2024/06/27	2	15.50	0	0.00	15.50	2	2,830	0.07%
2024/06/19	0	0.00	2	15.35	15.40	-2	3,013	-0.07%
2024/06/18	0	0.00	2	15.25	15.35	-2	3,077	-0.06%
2024/06/13	1	15.25	0	0.00	15.20	1	3,243	0.03%
2024/06/11	5	15.35	0	0.00	15.35	5	3,556	0.14%
2024/06/07	0	0.00	5	15.30	15.25	-5	3,796	-0.13%
2024/06/04	1	15.30	0	0.00	15.20	1	3,966	0.03%
2024/05/30	5	15.15	30	15.10	15.15	-25	4,093	-0.61%
2024/05/17	0	0.00	12	15.35	15.40	-12	4,290	-0.28%
2024/05/10	1	15.35	0	0.00	15.30	1	4,295	0.02%
2024/05/07	3	16.15	1	16.20	16.20	2	4,091	0.05%
2024/04/29	0	0.00	5	16.10	16.10	-5	3,919	-0.13%
2024/04/26	2	15.85	0	0.00	15.85	2	3,869	0.05%
2024/04/23	3	15.65	0	0.00	15.70	3	3,868	0.08%
2024/04/12	0	0.00	5	15.90	15.85	-5	3,763	-0.13%
2024/04/11	5	15.90	0	0.00	15.90	5	3,716	0.13%
2024/04/10	5	15.80	0	0.00	15.80	5	3,657	0.14%
2024/04/08	5	16.55	2	16.98	17.25	3	3,286	0.09%
2024/04/03	0	0.00	10	16.20	16.20	-10	3,150	-0.32%
2024/04/02	10	16.15	0	0.00	16.25	10	3,118	0.32%
2024/04/01	0	0.00	1.4	15.97	15.95	-1.4	3,055	-0.05%
2024/03/26	2	15.55	0	0.00	15.50	2	2,890	0.07%
2024/03/22	0	15.75	0	0.00	15.70	0	2,790	0.00%
2024/03/21	3	15.70	11	15.88	15.90	-8	2,725	-0.29%
2024/03/20	0	0.00	10	15.40	15.30	-10	2,659	-0.38%
2024/03/15	10	15.50	0	0.00	15.60	10	2,501	0.40%
2024/03/14	1	15.50	1	15.45	15.45	0	2,404	0.00%
2024/03/05	0	0.00	0.1	14.05	14.10	-0.1	1,640	0.00%
2024/02/26	30	13.00	0	0.00	13.00	30	1,296	2.31%
2024/02/23	0	0.00	1	13.10	13.00	-1	1,291	-0.08%
2024/02/20	0	0.00	1	12.95	12.90	-1	1,323	-0.08%
2024/02/05	0	0.00	21.3	12.90	12.90	-21.3	1,332	-1.60%
2024/02/01	0	0.00	5	13.10	13.05	-5	1,313	-0.38%
2024/01/31	1	13.05	0	0.00	13.00	1	1,314	0.08%
2024/01/18	0	0.00	1	12.70	12.75	-1	1,266	-0.08%
2024/01/08	0	0.00	1	12.95	12.80	-1	999	-0.10%
2024/01/05	1	12.85	1	12.85	12.85	0	989	0.00%
2023/12/15	0	0.00	5	12.85	12.90	-5	912	-0.55%
2023/12/12	0	0.00	1	12.55	12.55	-1	854	-0.12%
2023/12/08	0	0.00	5	12.80	12.80	-5	839	-0.60%
2023/12/04	0	0.00	5	12.75	12.80	-5	880	-0.57%
2023/11/17	0	0.00	6	12.69	12.60	-6	838	-0.72%
2023/11/15	2	12.40	5	12.25	12.45	-3	829	-0.36%
2023/10/30	1	11.50	0	0.00	11.50	1	1,118	0.09%
2023/10/12	10	11.75	0	0.00	11.80	10	1,523	0.66%
2023/10/05	0	0.00	3.8	11.29	11.60	-3.8	1,607	-0.24%
2023/10/04	0.1	11.20	0	0.00	11.20	0.1	1,630	0.01%
2023/09/22	5	11.55	0	0.00	11.65	5	1,879	0.27%
2023/09/11	3	11.72	0	0.00	11.70	3	2,106	0.14%
2023/09/06	1	12.50	0	0.00	12.45	1	2,192	0.05%
2023/08/31	1	12.65	0	0.00	12.75	1	2,381	0.04%
2023/08/16	2	12.88	0	0.00	12.95	2	2,694	0.07%
2023/08/14	1	13.15	0	0.00	13.10	1	2,691	0.04%
2023/07/31	0	0.00	1	13.75	13.50	-1	2,543	-0.04%
2023/07/26	1	13.70	0	0.00	13.55	1	2,479	0.04%
2023/07/21	0	0.00	0.2	13.10	13.05	-0.2	2,412	-0.01%
2023/07/10	0	0.00	4	13.40	13.15	-4	2,849	-0.14%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/29	1	12.95	3	12.95	12.95	-2	2,710	-0.07%
2023/06/28	1	12.85	0	0.00	12.90	1	2,708	0.04%
2023/06/27	2	13.10	2	12.85	12.80	0	2,712	0.00%
2023/06/16	3.1	13.60	0	0.00	13.55	3.1	2,640	0.12%
2023/06/15	19	13.70	0	0.00	13.70	19	2,595	0.73%
2023/06/12	0	0.00	50	12.65	12.70	-50	2,442	-2.05%
2023/06/01	2	12.70	0	0.00	12.75	2	2,229	0.09%
2023/05/29	0	0.00	0.1	12.55	12.50	-0.1	2,134	0.00%
2023/05/25	0	0.00	2	12.15	12.15	-2	2,046	-0.10%
2023/05/16	2	12.05	0	0.00	12.10	2	2,037	0.10%
2023/05/10	3	11.60	0	0.00	11.90	3	1,974	0.15%
2023/05/08	0	0.00	0.2	12.05	12.15	-0.2	1,921	-0.01%
2023/05/05	0	0.00	2	12.20	12.20	-2	1,887	-0.11%
2023/04/25	5	11.40	0	0.00	11.35	5	1,793	0.28%
2023/04/17	0	0.00	1	12.60	12.50	-1	1,420	-0.07%
2023/04/14	0	0.00	2	11.30	11.95	-2	1,219	-0.16%
2023/04/12	0	0.00	5	11.12	11.20	-5	1,099	-0.45%
2023/04/11	0	0.00	0.5	10.85	10.95	-0.5	1,064	-0.05%
2023/04/10	0	0.00	2	10.70	10.65	-2	1,043	-0.19%
2023/04/06	0	0.00	0.5	10.55	10.60	-0.5	1,021	-0.05%
2023/03/27	0	0.00	1	10.50	10.55	-1	971	-0.10%
2023/03/24	1	10.40	0	0.00	10.45	1	969	0.10%
2023/03/15	0.7	10.50	0	0.00	10.35	0.7	917	0.08%
2023/03/09	0.1	11.10	0	0.00	11.05	0.1	866	0.01%
2023/03/07	0	10.95	1	11.00	11.30	-1	824	-0.12%
2023/03/06	2	10.65	0	0.00	10.65	2	759	0.26%
2023/03/02	3.1	10.50	0	0.00	10.55	3.1	758	0.40%
2023/02/24	2	10.95	0	0.00	10.75	2	742	0.27%
2023/02/21	0	0.00	1	10.95	11.15	-1	677	-0.15%
2023/02/20	1	10.70	0	0.00	10.75	1	634	0.16%
2022/12/29	1	9.85	0	0.00	10.00	1	784	0.13%
2022/12/26	1	10.10	0	0.00	10.05	1	781	0.13%
2022/11/14	0.2	10.50	0	0.00	10.60	0.2	1,389	0.01%
2022/11/10	0	0.00	9.3	10.60	10.60	-9.3	1,373	-0.68%
2022/11/02	2	10.20	0	0.00	10.20	2	1,485	0.13%
2022/10/27	1	10.25	0	0.00	10.25	1	1,538	0.06%
2022/10/26	1.3	10.25	0	0.00	10.25	1.3	1,544	0.08%
2022/10/24	0	0.00	1	10.15	10.30	-1	1,543	-0.06%
2022/10/21	0.4	10.30	0	0.00	10.10	0.4	1,531	0.03%
2022/10/18	1	10.35	0	0.00	10.45	1	1,531	0.07%
2022/10/05	0.4	10.20	0	0.00	10.10	0.4	1,543	0.02%
2022/09/30	20	10.10	0	0.00	10.15	20	1,619	1.24%
2022/09/20	1	11.20	1	11.10	11.00	0	1,574	0.00%
2022/09/19	1	11.55	6	11.35	11.30	-5	1,563	-0.32%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	5	15.85	1	15.85	15.80	4	1,510	0.26%
2022/09/13	0	0.00	28.7	15.91	15.95	-28.7	1,397	-2.05%
2022/09/08	20	15.50	0	0.00	15.65	20	1,374	1.45%
2022/09/06	2	15.63	3	15.50	15.50	-1	1,354	-0.07%
2022/09/02	3.7	16.07	0	0.00	15.90	3.7	1,346	0.27%
2022/08/26	1	16.10	0	0.00	16.10	1	1,303	0.08%
2022/08/22	1	15.65	0	0.00	15.55	1	1,270	0.08%
2022/08/16	1	15.50	0	0.00	15.55	1	1,257	0.08%
2022/08/08	0	0.00	2	14.80	14.80	-2	1,186	-0.17%
2022/08/05	2	14.88	0	0.00	15.00	2	1,192	0.17%
2022/07/19	10	14.50	0	0.00	14.65	10	1,541	0.65%
2022/07/14	0	0.00	5	14.20	14.20	-5	1,622	-0.31%
2022/07/05	1	15.30	0	0.00	15.30	1	2,123	0.05%
2022/07/01	0	0.00	1	15.75	15.25	-1	2,162	-0.05%
2022/06/24	0	0.00	4	16.00	15.90	-4	2,193	-0.18%
2022/06/15	4	17.25	0	0.00	17.15	4	2,396	0.17%
2022/06/06	2	17.25	0	0.00	17.25	2	2,683	0.07%
2022/05/20	2	16.20	0	0.00	16.20	2	3,304	0.06%
2022/05/18	1	16.50	0	0.00	16.50	1	3,353	0.03%
2022/05/16	1	16.10	2	16.10	15.85	-1	3,360	-0.03%
2022/05/13	3	15.87	0	0.00	15.95	3	3,363	0.09%
2022/05/11	1	16.75	2	16.80	16.70	-1	3,459	-0.03%
2022/05/10	2	17.00	2	17.35	17.40	0	3,424	0.00%
2022/05/04	2	18.45	0	0.00	18.45	2	3,502	0.06%
2022/04/29	7	19.05	2	19.10	18.90	5	3,576	0.14%
2022/04/28	2	18.95	0	0.00	18.90	2	3,629	0.06%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/26	0	0.00	19	19.55	19.45	-19	3,733	-0.51%
2022/04/20	39	20.26	0	0.00	20.30	39	3,995	0.98%
2022/04/19	13	20.86	3	21.40	20.40	10	4,008	0.25%
2022/04/18	6	20.46	0	0.00	20.25	6	3,782	0.16%
2022/04/15	0	0.00	1	20.50	20.40	-1	3,856	-0.03%
2022/04/11	1	19.70	0	0.00	19.75	1	4,078	0.02%
2022/03/29	0	0.00	8	20.35	20.25	-8	4,658	-0.17%
2022/03/18	0	0.00	4	20.15	20.15	-4	4,660	-0.09%
2022/03/17	2	19.90	0	0.00	20.10	2	4,670	0.04%
2022/03/10	6	20.50	0	0.00	20.30	6	4,680	0.13%
2022/03/09	0	0.00	1	20.35	20.40	-1	4,603	-0.02%
2022/03/07	5	20.56	0	0.00	20.60	5	4,450	0.11%
2022/03/04	1	21.05	1	21.20	21.25	0	4,371	0.00%
2022/02/24	10	20.00	8	20.03	19.60	2	4,227	0.05%
2022/02/09	0	0.00	1	20.80	20.60	-1	3,985	-0.03%
2022/02/08	2	20.40	0	0.00	20.65	2	3,959	0.05%
2022/02/07	0	0.00	1	20.10	20.10	-1	3,940	-0.03%
2022/01/25	0	0.00	1	19.40	19.40	-1	3,912	-0.03%
2022/01/19	1	19.65	0	0.00	19.60	1	3,733	0.03%
2022/01/18	1	20.30	0	0.00	20.15	1	3,659	0.03%
2022/01/17	2	20.70	0	0.00	20.25	2	3,595	0.06%
2022/01/14	1	21.65	0	0.00	21.60	1	3,430	0.03%
2022/01/04	1	23.00	0	0.00	22.80	1	2,878	0.03%
2022/01/03	0	0.00	2	23.50	23.55	-2	2,785	-0.07%
2021/12/30	0	0.00	1	22.25	22.90	-1	2,654	-0.04%
2021/12/28	1	21.10	6	22.00	21.60	-5	2,451	-0.20%
2021/12/22	0	0.00	0.3	19.62	19.65	-0.3	2,117	-0.01%
2021/11/17	0	0.00	5	17.15	17.20	-5	1,794	-0.28%
2021/11/16	2	17.00	0	0.00	17.05	2	1,786	0.11%
2021/11/11	0	0.00	8	17.20	17.20	-8	1,835	-0.44%
2021/11/10	6	17.03	0	0.00	17.15	6	1,868	0.32%
2021/10/04	0	0.00	4	13.75	13.35	-4	3,555	-0.11%
2021/09/30	2	14.25	0	0.00	14.40	2	3,693	0.05%
2021/09/27	2	14.55	0	0.00	14.75	2	4,002	0.05%
2021/09/13	1	14.80	1	14.90	15.00	0	4,492	0.00%
2021/08/23	0	0.00	2	14.00	14.05	-2	5,359	-0.04%
2021/08/20	2	13.60	0	0.00	13.50	2	5,446	0.04%
2021/08/19	0	0.00	2	14.10	13.75	-2	5,444	-0.04%
2021/08/10	2	16.40	0	0.00	15.40	2	5,472	0.04%
2021/07/30	5	17.55	0	0.00	17.40	5	6,161	0.08%
2021/07/23	0	0.00	1	18.65	18.45	-1	6,647	-0.02%
2021/07/22	1	18.35	0	0.00	18.10	1	6,741	0.01%
2021/07/16	0	0.00	1	18.65	18.80	-1	7,363	-0.01%
2021/07/13	0	0.00	0.8	18.00	17.80	-0.8	7,876	-0.01%
2021/07/09	5	18.30	0	0.00	18.40	5	7,811	0.06%
2021/07/06	5	18.92	5	19.05	19.00	0	7,833	0.00%
2021/06/30	0	0.00	10	17.55	17.55	-10	7,535	-0.13%
2021/06/24	0	0.00	1.6	17.01	16.90	-1.6	7,425	-0.02%
2021/06/18	0	0.00	1	17.15	17.05	-1	7,447	-0.01%
2021/06/16	5	17.90	7	17.35	17.35	-2	7,614	-0.03%
2021/06/15	0	0.00	14	17.67	17.75	-14	7,706	-0.18%
2021/06/11	0	0.00	7	16.50	16.50	-7	7,681	-0.09%
2021/06/10	5	16.22	2	16.35	16.15	3	7,747	0.04%
2021/06/09	6	16.33	0	0.00	15.90	6	7,788	0.08%
2021/06/07	2	17.30	0	0.00	16.50	2	7,696	0.03%
2021/06/04	0	0.00	6	18.00	17.90	-6	7,581	-0.08%
2021/06/03	0	0.00	2	18.00	18.00	-2	7,571	-0.03%
2021/06/02	4	17.85	6	17.90	17.90	-2	7,552	-0.03%
2021/06/01	2	17.30	1	17.75	17.75	1	7,450	0.01%
2021/05/28	8	17.01	3	17.00	17.10	5	7,289	0.07%
2021/05/27	1	16.35	0	0.00	16.35	1	7,195	0.01%
2021/05/26	10	16.55	0	0.00	16.50	10	7,178	0.14%
2021/05/21	0	0.00	9	16.66	16.35	-9	7,075	-0.13%
2021/05/20	1	16.20	5	16.08	15.70	-4	6,964	-0.06%
2021/05/18	5	15.18	0	0.00	15.65	5	6,886	0.07%
2021/05/17	6	14.41	5	14.41	14.25	1	6,844	0.01%
2021/05/14	21	16.08	0	0.00	15.80	21	6,721	0.31%
2021/05/12	0	0.00	10	17.05	16.70	-10	6,513	-0.15%
2021/05/11	2	19.70	1	19.65	18.50	1	6,328	0.02%
2021/05/07	0	0.00	2	18.85	19.05	-2	5,958	-0.03%
2021/05/05	0	0.00	7	19.50	18.90	-7	5,714	-0.12%
2021/05/04	0	0.00	5	18.50	18.60	-5	5,595	-0.09%
2021/05/03	6	20.12	2	20.20	19.80	4	5,410	0.07%
2021/04/29	39	20.99	30	20.55	20.75	9	5,246	0.17%
2021/04/28	8	20.29	5	20.60	20.65	3	5,088	0.06%
2021/04/27	2	21.55	25	20.40	21.20	-23	4,885	-0.47%
2021/04/26	0	0.00	7	19.98	20.05	-7	4,602	-0.15%
2021/04/23	21	18.11	2	18.10	18.25	19	4,370	0.43%
2021/04/22	0	0.00	2	18.00	17.85	-2	4,291	-0.05%
2021/04/21	2	17.10	8	17.47	17.55	-6	3,995	-0.15%
2021/04/19	27	17.43	9	17.64	17.70	18	3,884	0.46%
2021/04/16	4	15.85	2	16.05	16.25	2	3,742	0.05%
2021/04/15	3	15.40	7	15.35	15.35	-4	3,783	-0.11%
2021/04/14	1	15.45	0	0.00	15.15	1	4,020	0.02%
2021/04/13	0	0.00	4	15.75	15.40	-4	4,180	-0.10%
2021/04/12	7	15.42	5	15.45	15.40	2	4,159	0.05%
2021/04/08	0	0.00	5	14.98	14.95	-5	4,235	-0.12%
2021/04/06	5	15.01	0	0.00	15.00	5	4,505	0.11%
2021/03/29	11	15.20	0	0.00	15.10	11	4,394	0.25%
2021/03/26	4	14.85	0	0.00	14.80	4	4,413	0.09%
2021/03/24	2	14.80	0	0.00	14.70	2	4,363	0.05%
2021/03/18	1	13.90	7	13.94	14.10	-6	3,977	-0.15%
2021/03/17	0	0.00	1	12.90	13.60	-1	3,803	-0.03%
2021/03/16	0	0.00	10	12.90	12.80	-10	3,691	-0.27%
2021/03/15	0	0.00	1	12.50	12.70	-1	3,603	-0.03%
2021/03/09	5	11.45	0	0.00	11.45	5	3,558	0.14%
2021/02/19	5	10.75	0	0.00	10.80	5	3,410	0.15%
2021/02/02	10	10.70	10	10.55	10.55	0	3,316	0.00%
2021/01/29	10	10.85	10	10.35	10.40	0	3,268	0.00%
2021/01/27	0	0.00	10	10.80	10.85	-10	3,252	-0.31%
2021/01/26	10	10.75	0	0.00	10.80	10	3,244	0.31%
2021/01/15	10	11.75	20	11.40	11.20	-10	3,062	-0.33%
2021/01/14	10	11.45	0	0.00	11.55	10	3,002	0.33%
2021/01/13	12	11.81	0	0.00	11.85	12	2,937	0.41%
2021/01/11	3	12.00	0	0.00	12.05	3	2,662	0.11%
2021/01/07	20	11.50	45	11.59	11.70	-25	2,227	-1.12%
2021/01/06	5	11.20	0	0.00	10.80	5	1,923	0.26%
2020/12/30	0	0.00	1	10.55	10.65	-1	1,339	-0.07%
2020/12/15	1	8.90	0	0.00	8.90	1	795	0.13%
2020/12/14	0	0.00	20	9.10	9.09	-20	780	-2.56%
2020/12/09	20	9.27	0	0.00	9.28	20	725	2.76%
2020/09/21	0	0.00	5	9.01	9.02	-5	1,368	-0.37%
2020/09/17	5	9.15	0	0.00	9.09	5	1,369	0.37%
2020/07/29	0	0.00	2	9.44	9.44	-2	1,277	-0.16%
2020/07/27	2	9.60	0	0.00	9.60	2	1,220	0.16%
2020/07/13	1	10.45	0	0.00	10.35	1	877	0.11%
2020/07/09	0	0.00	2	10.65	10.85	-2	742	-0.27%
2020/07/08	0	0.00	4	9.75	9.89	-4	651	-0.61%
2020/07/06	0	0.00	1	9.48	9.53	-1	625	-0.16%
2020/07/03	0	0.00	1	9.21	9.29	-1	640	-0.16%
2020/06/29	2	8.90	0	0.00	8.93	2	615	0.32%
2020/06/24	2	8.98	0	0.00	8.98	2	615	0.32%
2020/06/17	2	8.95	0	0.00	8.97	2	604	0.33%
2020/05/13	0	0.00	45	8.82	8.80	-45	503	-8.94%
2020/05/04	3	8.14	0	0.00	8.14	3	393	0.76%
2020/04/29	2	8.02	0	0.00	8.05	2	381	0.52%
2020/04/28	10	7.95	0	0.00	7.93	10	377	2.65%
2020/04/15	30	7.97	0	0.00	7.98	30	386	7.76%
2020/04/14	15	7.98	0	0.00	7.97	15	382	3.92%
2020/03/13	0	0.00	2	7.29	7.50	-2	322	-0.62%
2020/02/17	2	8.81	0	0.00	8.84	2	329	0.61%
2020/01/03	2	9.50	0	0.00	9.50	2	440	0.45%
2019/10/29	0	0.00	2	8.97	8.87	-2	215	-0.93%
2019/08/08	0	0.00	2	8.34	8.40	-2	165	-1.21%
2019/05/14	0	0.00	10	8.26	8.31	-10	322	-3.10%
2019/04/23	5	8.62	0	0.00	8.65	5	296	1.69%
2019/04/18	0	0.00	25	8.96	8.88	-25	279	-8.95%
2019/04/03	8	8.51	0	0.00	8.50	8	194	4.12%
2019/04/02	10	8.56	0	0.00	8.56	10	192	5.21%
2019/03/28	10	8.63	0	0.00	8.61	10	190	5.25%
2019/03/25	2	8.69	0	0.00	8.61	2	191	1.04%
2019/03/07	2	8.42	0	0.00	8.38	2	180	1.11%
2019/01/11	2	8.20	0	0.00	8.18	2	195	1.02%
2018/10/11	0	0.00	3	8.29	8.29	-3	326	-0.92%
2018/06/19	5	14.45	0	0.00	14.35	5	832	0.60%
2018/04/26	3	15.60	0	0.00	15.45	3	1,727	0.17%
2018/04/25	0.2	15.90	0	0.00	15.60	0.2	1,815	0.01%
2018/04/11	3	15.30	0	0.00	15.25	3	2,034	0.15%
2018/03/20	2	14.95	0	0.00	15.00	2	2,051	0.10%
2018/03/19	3	15.30	15	15.15	15.15	-12	2,073	-0.58%
2018/03/08	0	0.00	4	15.05	14.90	-4	2,111	-0.19%
2018/03/06	0	0.00	5	15.25	15.25	-5	2,362	-0.21%
2018/03/02	0	0.00	3	15.60	15.45	-3	2,342	-0.13%
2018/03/01	0	0.00	2	15.60	15.60	-2	2,347	-0.09%
2018/02/26	1	15.65	0	0.00	15.55	1	2,331	0.04%
2018/02/23	0	0.00	1	15.55	15.55	-1	2,274	-0.04%
2018/02/06	20	14.10	0	0.00	14.10	20	2,180	0.92%
2018/01/29	0	0.00	5	16.00	16.05	-5	2,031	-0.25%
2018/01/26	0	0.00	10	15.50	15.70	-10	1,933	-0.52%
2018/01/17	3	14.05	0	0.00	14.30	3	1,564	0.19%
2018/01/16	2	14.10	0	0.00	14.25	2	1,553	0.13%