驊宏資 (6148)-元富-中原券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	25.75	25.75	-1	590	-0.17%
2024/11/18	0	0.00	1	25.15	25.05	-1	595	-0.17%
2024/11/11	1	25.80	0	0.00	25.75	1	591	0.17%
2024/10/28	0	0.00	10	30.50	29.90	-10	581	-1.72%
2024/10/24	1	31.10	1	33.30	30.65	0	562	0.00%
2024/10/22	0.3	30.00	0	0.00	29.80	0.3	484	0.07%
2024/10/16	0	0.00	2	29.95	29.40	-2	485	-0.41%
2024/10/14	12	30.12	0	0.00	30.10	12	486	2.47%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/09/30	1	28.75	0	0.00	29.00	1	441	0.23%
2024/09/27	1	28.70	0	0.00	28.60	1	440	0.23%
2024/09/25	0	0.00	2	30.23	30.20	-2	428	-0.47%
2024/09/23	1	29.25	1	28.80	28.75	0	395	0.00%
2024/09/20	3	30.40	0	0.00	28.75	3	386	0.78%
2024/09/12	0	0.00	1	26.90	27.30	-1	256	-0.39%
2024/09/11	1	27.25	19	29.10	26.90	-18	244	-7.36%
2024/08/28	10	24.00	3	24.05	23.80	7	182	3.84%
2024/08/22	9	23.60	0	0.00	23.65	9	191	4.71%
2024/08/14	1	23.05	0	0.00	23.00	1	192	0.52%
2024/08/13	1	22.90	0	0.00	23.15	1	192	0.52%
2024/08/09	1	22.75	0	0.00	23.05	1	193	0.52%
2024/07/11	1	30.30	0	0.00	30.40	1	164	0.61%
2024/07/09	0	0.00	3	30.05	29.80	-3	159	-1.88%
2024/06/20	3	28.35	0	0.00	28.50	3	179	1.67%
2024/04/15	0	0.00	1	31.55	31.60	-1	365	-0.27%
2024/04/12	0	0.00	2	32.45	32.40	-2	368	-0.54%
2024/04/10	3	33.15	0	0.00	32.90	3	371	0.81%
2024/03/21	0	0.00	1	32.00	32.10	-1	390	-0.26%
2024/03/01	1	36.65	1	36.65	34.90	0	929	0.00%
2024/02/23	2	35.38	2	34.75	34.70	0	960	0.00%
2024/01/19	0	0.00	1	33.90	33.75	-1	1,126	-0.09%
2023/12/29	0	0.00	10	35.25	35.25	-10	1,487	-0.67%
2023/12/22	0	0.00	2	35.65	35.20	-2	1,479	-0.14%
2023/12/20	0	0.00	1	36.25	36.10	-1	1,477	-0.07%
2023/12/18	0	0.00	1	37.50	36.65	-1	1,470	-0.07%
2023/12/15	1	36.90	0	0.00	36.75	1	1,469	0.07%
2023/12/12	1	39.00	0	0.00	38.20	1	1,444	0.07%
2023/12/11	0	0.00	5	37.95	37.95	-5	1,420	-0.35%
2023/12/08	2	40.60	1	41.50	40.00	1	1,390	0.07%
2023/12/07	0	0.00	1	39.20	39.00	-1	1,325	-0.08%
2023/12/06	10	41.32	2	41.90	41.50	8	1,281	0.62%
2023/12/05	1	37.65	4	39.00	39.25	-3	1,098	-0.27%
2023/12/04	1	35.85	1	35.60	35.70	0	1,052	0.00%
2023/11/28	0	0.00	43	33.35	32.95	-43	1,030	-4.17%
2023/11/22	2	35.28	2	35.30	34.80	0	1,013	0.00%
2023/11/15	1	33.50	1	33.50	33.15	0	966	0.00%
2023/11/13	0	0.00	1	32.75	32.85	-1	974	-0.10%
2023/11/10	1	33.45	0	0.00	32.10	1	981	0.10%
2023/11/09	0	0.00	1	33.15	32.80	-1	970	-0.10%
2023/11/08	1	34.80	1	34.75	34.00	0	974	0.00%
2023/11/06	4	33.78	4	33.69	33.40	0	970	0.00%
2023/11/03	2	31.93	1	31.80	31.95	1	945	0.11%
2023/11/01	0	0.00	1	30.85	30.25	-1	961	-0.10%
2023/10/31	0	0.00	1	30.25	30.25	-1	975	-0.10%
2023/10/25	2	33.95	1	34.35	33.95	1	1,458	0.07%
2023/10/24	1	32.85	3	32.62	33.25	-2	1,556	-0.13%
2023/10/19	5	36.40	4	35.76	34.70	1	1,651	0.06%
2023/10/18	9	36.31	6	36.10	36.35	3	1,620	0.19%
2023/10/17	0	0.00	4	34.90	34.95	-4	1,551	-0.26%
2023/10/16	1	34.45	0	0.00	34.15	1	1,535	0.07%
2023/10/13	1	34.25	1	34.85	34.20	0	1,550	0.00%
2023/10/12	4	34.60	2	34.40	34.35	2	1,537	0.13%
2023/10/06	1	32.30	1	32.40	32.35	0	1,567	0.00%
2023/10/03	1	32.00	0	0.00	31.20	1	1,737	0.06%
2023/09/15	1	31.75	1	31.50	31.10	0	3,071	0.00%
2023/09/11	1	30.75	0	0.00	30.65	1	4,077	0.02%
2023/09/08	1	33.20	0	0.00	32.60	1	4,189	0.02%
2023/08/24	0	0.00	2	34.65	34.30	-2	4,877	-0.04%
2023/08/16	1	34.60	1	35.00	35.45	0	5,235	0.00%
2023/08/15	0	0.00	1	34.90	35.15	-1	5,257	-0.02%
2023/08/10	0	0.00	1	35.05	34.70	-1	5,337	-0.02%
2023/08/04	0	0.00	1	40.20	40.45	-1	5,361	-0.02%
2023/08/02	5	40.24	30	41.00	39.60	-25	5,374	-0.47%
2023/08/01	26	39.55	0	0.00	39.55	26	5,361	0.48%
2023/07/31	12	42.03	3	43.05	40.80	9	5,574	0.16%
2023/07/28	8	44.11	7	43.69	42.70	1	6,261	0.02%
2023/07/27	11	43.18	8	44.75	44.75	3	6,302	0.05%
2023/07/26	6	39.29	7	40.26	40.70	-1	6,632	-0.02%
2023/07/25	2	36.50	2	36.70	37.00	0	6,604	0.00%
2023/07/24	1	36.00	0	0.00	35.75	1	6,692	0.01%
2023/07/21	1	36.70	1	37.45	37.15	0	6,799	0.00%
2023/07/20	1	38.15	1	37.90	37.80	0	6,864	0.00%
2023/07/19	0	0.00	1	37.35	36.80	-1	7,027	-0.01%
2023/07/18	1	37.10	0	0.00	37.25	1	7,179	0.01%
2023/07/13	2	40.68	1	40.05	39.00	1	7,574	0.01%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	2	47.48	3	47.82	47.95	-1	7,802	-0.01%
2023/07/06	2	46.98	2	46.15	46.00	0	7,891	0.00%
2023/07/04	45	48.15	4	48.18	47.65	41	7,951	0.52%
2023/07/03	20	50.43	18	51.28	49.30	2	7,933	0.03%
2023/06/30	4	48.88	3	48.98	49.55	1	7,793	0.01%
2023/06/29	2	48.85	5	49.20	48.30	-3	7,738	-0.04%
2023/06/28	5	50.13	3	49.90	48.60	2	7,675	0.03%
2023/06/27	15	49.40	13	50.17	47.50	2	7,608	0.03%
2023/06/26	8	52.60	7	51.10	49.00	1	7,447	0.01%
2023/06/21	0	0.00	3	50.87	51.80	-3	7,183	-0.04%
2023/06/20	2	46.98	1	47.50	47.15	1	7,244	0.01%
2023/06/19	57	50.48	55	50.01	48.85	2	7,211	0.03%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	7	40.99	14	43.48	44.35	-7	6,655	-0.11%
2023/06/14	12	40.75	8	40.30	40.35	4	6,531	0.06%
2023/06/13	9	42.19	14	41.95	41.50	-5	6,407	-0.08%
2023/06/12	11	40.75	15	42.20	42.20	-4	6,122	-0.07%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/06	1	37.00	1	37.80	36.55	0	5,948	0.00%
2023/06/02	2	36.45	2	35.60	34.55	0	5,865	0.00%
2023/06/01	1	36.70	0	0.00	36.45	1	5,830	0.02%
2023/05/30	1	36.50	3	38.37	36.00	-2	5,775	-0.03%
2023/05/29	4	38.83	4	39.06	38.50	0	5,707	0.00%
2023/05/26	9	39.59	9	39.82	38.70	0	5,669	0.00%
2023/05/25	4	40.34	4	40.34	38.00	0	5,659	0.00%
2023/05/24	16	40.77	22	41.02	39.95	-6	5,654	-0.11%
2023/05/23	10	40.64	2	40.63	41.20	8	5,516	0.15%
2023/05/22	8	39.81	6	39.56	39.60	2	5,488	0.04%
2023/05/19	6	39.88	7	39.64	38.95	-1	5,484	-0.02%
2023/05/18	7	40.61	16	39.70	40.70	-9	5,476	-0.16%
2023/05/17	12	39.39	11	38.43	39.20	1	5,482	0.02%
2023/05/12	7	35.27	1	37.30	38.20	6	5,418	0.11%
2023/05/10	0	0.00	4	40.50	38.95	-4	5,348	-0.07%
2023/05/09	2	39.75	0	0.00	40.00	2	5,323	0.04%
2023/05/08	4	41.30	3	41.67	41.75	1	5,290	0.02%
2023/05/05	9	41.66	4	41.48	41.55	5	5,248	0.10%
2023/05/04	25	42.36	22	42.87	41.70	3	4,997	0.06%
2023/05/03	32	38.53	31	39.00	41.00	1	4,197	0.02%
2023/05/02	38	38.12	34	37.42	37.30	4	3,849	0.10%
2023/04/28	11	36.08	10	36.65	36.65	1	3,402	0.03%
2023/04/27	0	0.00	4	33.33	33.35	-4	3,327	-0.12%
2023/04/26	0	0.00	2	29.50	30.35	-2	3,222	-0.06%
2023/04/25	4	28.55	2	28.58	28.10	2	3,099	0.06%
2023/04/24	5	31.09	2	31.45	29.40	3	3,027	0.10%
2023/04/21	5	28.03	9	28.34	29.80	-4	2,865	-0.14%
2023/04/20	4	29.89	8	29.59	27.10	-4	2,752	-0.15%
2023/04/19	8	30.00	4.5	29.47	29.30	3.5	2,579	0.13%
2023/04/18	8	29.79	10.1	29.12	28.95	-2.1	2,454	-0.08%
2023/04/17	2.1	28.23	0	0.00	29.50	2.1	2,231	0.09%
2023/04/13	9	25.21	5	24.85	24.45	4	1,997	0.20%
2023/04/12	1	23.90	2	24.40	24.55	-1	1,833	-0.05%
2023/04/11	14	22.15	13	22.37	22.35	1	1,739	0.06%
2023/04/06	3	20.80	0	0.00	21.20	3	1,397	0.21%
2023/03/28	5	19.95	5	19.90	19.50	0	1,243	0.00%
2023/03/27	3	20.10	3	20.25	19.90	0	1,173	0.00%
2023/03/24	0	0.00	2	20.60	19.95	-2	1,133	-0.18%
2023/03/23	8	20.56	7	21.01	21.00	1	1,082	0.09%
2023/03/22	0	0.00	5	19.89	20.45	-5	925	-0.54%
2023/03/21	10	18.48	6	18.65	18.60	4	837	0.48%
2023/03/20	0	0.00	1	17.50	17.75	-1	665	-0.15%
2023/03/06	0	0.00	3	16.50	16.50	-3	527	-0.57%
2023/03/01	3	16.45	0	0.00	16.25	3	479	0.63%
2023/02/22	1	15.80	1	15.90	16.30	0	371	0.00%
2022/08/31	1	14.15	1	13.80	13.70	0	165	0.00%
2022/04/25	0	0.00	1	13.50	13.55	-1	267	-0.37%
2022/04/06	1	16.00	0	0.00	16.05	1	783	0.13%
2022/03/15	0	0.00	10	14.80	14.45	-10	936	-1.07%
2022/02/21	0	14.50	0	0.00	14.05	0	898	0.00%
2022/01/12	1	15.35	2	15.40	15.20	-1	860	-0.12%
2022/01/11	1	16.10	11	17.81	16.05	-10	799	-1.25%
2021/12/29	1	16.30	0	0.00	15.40	1	440	0.23%
2021/12/27	10	14.90	0	0.00	14.75	10	365	2.74%
2021/12/23	0	0.00	8	15.15	15.05	-8	357	-2.24%
2021/12/22	10	15.00	3	14.95	14.85	7	353	1.98%
2021/12/17	2	16.40	0	0.00	15.55	2	333	0.60%
2021/12/10	11	14.65	0	0.00	14.70	11	145	7.57%
2021/04/27	0	17.00	0	0.00	17.15	0	676	0.00%
2021/04/16	0	0.00	4	17.75	17.95	-4	670	-0.60%
2021/04/13	1	18.00	10	17.75	17.25	-9	650	-1.38%
2021/04/12	0	0.00	10	18.90	18.50	-10	629	-1.59%
2021/04/09	8	17.98	14	18.60	18.60	-6	547	-1.10%
2021/04/06	0	0.00	2	16.65	17.05	-2	496	-0.40%
2021/03/29	20	16.95	0	0.00	16.90	20	467	4.28%
2021/03/26	2	16.95	0	0.00	16.90	2	475	0.42%
2021/03/19	1	16.70	0	0.00	16.80	1	453	0.22%
2021/03/18	3	17.63	0	0.00	17.45	3	445	0.67%
2021/03/17	2	16.75	2	16.95	16.95	0	365	0.00%
2021/01/25	0	0.00	1	14.20	14.20	-1	1,277	-0.08%
2021/01/22	0	0.00	1	13.40	13.40	-1	1,440	-0.07%
2020/11/19	4	16.58	0	0.00	16.65	4	3,314	0.12%
2020/11/05	0	0.00	1	18.50	18.50	-1	2,996	-0.03%
2020/11/02	1	20.05	0	0.00	19.25	1	2,568	0.04%
2020/10/30	0	0.00	1	19.45	20.10	-1	2,510	-0.04%
2020/10/29	42	20.28	40	19.29	19.15	2	2,345	0.08%
2020/10/22	14	20.31	15	20.39	20.60	-1	1,823	-0.05%
2020/10/21	6	19.64	4	19.38	20.20	2	1,635	0.12%
2020/10/20	0	0.00	3	18.48	18.45	-3	1,382	-0.22%
2020/10/16	52	17.92	53	16.86	16.75	-1	1,176	-0.09%
2020/10/15	19	17.33	15	17.83	17.80	4	1,107	0.36%
2020/10/12	0	0.00	2	13.83	13.75	-2	945	-0.21%
2020/10/08	1	13.90	0	0.00	13.90	1	932	0.11%
2020/10/07	0	0.00	1	13.90	13.40	-1	907	-0.11%
2020/10/06	2	15.10	0	0.00	14.70	2	884	0.23%
2020/09/29	10	14.68	10	14.52	14.80	0	847	0.00%
2020/09/21	4	16.95	4	17.15	17.95	0	743	0.00%
2020/09/17	5	17.58	3	17.45	16.90	2	658	0.30%
2020/09/14	2	13.88	7	14.29	14.70	-5	278	-1.80%
2020/03/13	0	0.00	1	8.05	8.45	-1	82	-1.22%
2020/01/06	1	10.10	0	0.00	9.95	1	64	1.56%
2019/06/12	9	12.55	9	12.55	12.55	0	413	0.00%
2019/06/11	5	12.55	0	0.00	12.55	5	420	1.19%
2019/03/20	0	0.00	2	11.90	12.05	-2	329	-0.61%
2019/03/14	2	12.65	0	0.00	12.70	2	284	0.70%
2019/03/13	0	0.00	1	12.00	12.65	-1	256	-0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/03/07	0	0.00	4	6.20	6.08	-4	111	-3.58%
2018/01/17	4	5.12	0	0.00	5.12	4	86	4.62%