飛捷 (6206)-元富-中原券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	84.20	85.00	-2	547	-0.37%
2024/04/19	1	82.00	0	0.00	81.20	1	525	0.19%
2024/04/18	0	0.00	5	82.30	81.70	-5	519	-0.96%
2024/04/17	1	82.30	15	82.07	82.00	-14	516	-2.71%
2024/04/16	1	80.60	5	80.50	80.60	-4	510	-0.78%
2024/04/15	0	0.00	5	82.00	81.60	-5	504	-0.99%
2024/04/12	0	0.00	3	83.50	83.30	-3	497	-0.60%
2024/04/09	0	0.00	0	81.60	82.00	0	477	0.00%
2024/04/02	0	0.00	4	79.80	79.70	-4	463	-0.86%
2024/03/26	4	77.20	0	0.00	77.00	4	435	0.92%
2024/03/22	12	79.07	0	0.00	78.70	12	416	2.88%
2024/03/21	9	79.62	0	0.00	80.20	9	403	2.23%
2024/03/20	20	79.25	30	78.63	78.80	-10	390	-2.56%
2024/03/19	3	79.47	0	0.00	79.00	3	382	0.78%
2024/03/18	0	79.10	0	0.00	79.50	0	365	0.00%
2024/03/15	8	77.80	0	0.00	78.50	8	352	2.27%
2024/03/14	17	78.04	17	77.52	78.00	0	337	0.00%
2024/03/12	5	74.90	2	74.60	75.10	3	266	1.13%
2024/03/11	5	73.76	5	73.84	74.50	0	252	0.00%
2024/03/08	5	69.70	0	0.00	69.60	5	220	2.27%
2024/02/21	0	0.00	5	71.30	70.90	-5	196	-2.54%
2024/02/20	0	0.00	1	71.40	71.20	-1	194	-0.52%
2024/02/16	0	0.00	0	70.30	70.30	0	191	-0.01%
2024/02/05	1	69.30	0	0.00	69.20	1	184	0.54%
2024/02/02	0	69.00	0	0.00	69.30	0	183	0.01%
2024/01/31	1	67.90	0	0.00	67.90	1	182	0.55%
2024/01/03	1	71.60	0	0.00	71.90	1	217	0.46%
2024/01/02	5	71.78	1	72.10	72.50	4	213	1.87%
2023/12/06	0	68.40	0	0.00	68.80	0	200	0.00%
2023/11/30	0	0.00	0	67.60	67.30	0	204	-0.01%
2023/11/24	0	67.20	0	0.00	66.90	0	222	0.00%
2023/11/02	1	63.30	0	0.00	61.30	1	242	0.41%
2023/10/13	0	67.50	0	0.00	67.00	0	293	0.00%
2023/09/27	0	65.80	0	0.00	65.90	0	312	0.00%
2023/08/18	0	0.00	1	64.60	64.30	-1	318	-0.31%
2023/08/10	0	0.00	10	64.90	64.80	-10	313	-3.19%
2023/07/28	1	67.50	0	0.00	68.00	1	301	0.33%
2023/07/26	1	68.40	0	0.00	68.10	1	296	0.34%
2023/07/20	0	0.00	6	67.50	67.60	-6	282	-2.13%
2023/07/19	6	67.00	0	0.00	67.40	6	281	2.13%
2023/07/18	0	72.20	0	0.00	71.80	0	266	0.00%
2023/07/13	0	0.00	0.1	72.60	72.50	-0.1	236	-0.02%
2023/06/15	1	73.00	0	0.00	73.10	1	249	0.40%
2023/06/14	1	73.90	0	0.00	73.50	1	252	0.40%
2023/05/30	0.1	71.30	0	0.00	71.30	0.1	291	0.02%
2023/04/21	1	71.00	0	0.00	70.60	1	314	0.32%
2023/02/16	0	0.00	3	70.50	70.50	-3	316	-0.95%
2023/02/08	3	69.77	0	0.00	69.80	3	347	0.86%
2022/12/07	0	0.00	1	69.20	68.80	-1	619	-0.16%
2022/11/15	0	0.00	1	68.30	68.50	-1	889	-0.11%
2022/11/14	1	68.80	0	0.00	68.70	1	920	0.11%
2022/09/15	1	76.00	0	0.00	75.40	1	3,071	0.03%
2022/09/07	11	78.21	0	0.00	78.10	11	3,012	0.37%
2022/08/26	1	84.10	0	0.00	84.00	1	3,104	0.03%
2022/08/24	0	0.00	1	85.00	84.00	-1	3,064	-0.03%
2022/08/19	2	84.70	1	85.60	84.40	1	3,003	0.03%
2022/08/16	3	85.10	1	84.80	85.00	2	2,928	0.07%
2022/08/11	1	86.00	0	0.00	85.10	1	2,812	0.04%
2022/08/10	0	0.00	12	88.10	86.80	-12	2,731	-0.44%
2022/08/08	6	87.68	3	94.30	87.60	3	2,643	0.11%
2022/08/05	1	96.50	7	97.04	97.30	-6	2,482	-0.24%
2022/08/04	11	94.14	12	93.53	95.50	-1	2,284	-0.04%
2022/08/03	0	0.00	1	91.30	88.80	-1	2,119	-0.05%
2022/08/02	14	89.19	1	89.20	89.10	13	2,069	0.63%
2022/08/01	1	89.00	0	0.00	90.20	1	2,035	0.05%
2022/07/29	1	88.80	0	0.00	89.80	1	1,985	0.05%
2022/07/28	0	0.00	1	86.50	86.60	-1	1,957	-0.05%
2022/07/27	1	82.30	2	84.75	85.60	-1	1,937	-0.05%
2022/07/26	3	83.47	0	0.00	82.00	3	1,909	0.16%
2022/07/22	0	0.00	4	87.10	86.80	-4	1,842	-0.22%
2022/07/20	2	90.10	2	89.40	87.60	0	1,805	0.00%
2022/07/19	3	91.67	0	0.00	92.50	3	1,757	0.17%
2022/07/12	1	87.00	1	88.50	87.90	0	1,578	0.00%
2022/07/11	0	0.00	3	91.97	90.50	-3	1,551	-0.19%
2022/07/08	5	91.08	21	92.09	90.80	-16	1,525	-1.05%
2022/07/06	1	88.90	0	0.00	90.00	1	1,455	0.07%
2022/07/05	2	90.70	31	91.46	92.90	-29	1,413	-2.05%
2022/07/04	4	94.20	5	93.20	90.40	-1	1,311	-0.08%
2022/07/01	3	92.20	1	93.80	88.90	2	1,167	0.17%
2022/06/30	1	94.30	1	92.40	91.90	0	1,015	0.00%
2022/06/29	1	87.80	25	92.20	93.40	-24	786	-3.05%
2022/06/28	2	84.00	1	85.50	85.50	1	622	0.16%
2022/06/24	5	80.50	2	81.10	81.10	3	563	0.53%
2022/06/23	0	0.00	9	78.46	78.70	-9	552	-1.63%
2022/06/22	1	78.50	0	0.00	78.10	1	544	0.18%
2022/06/21	2	79.85	0	0.00	79.50	2	537	0.37%
2022/06/20	7	79.63	0	0.00	78.10	7	531	1.32%
2022/06/17	5	80.20	0	0.00	81.50	5	516	0.97%
2022/06/16	7	82.33	5	79.68	80.50	2	505	0.40%
2022/06/15	0	0.00	13	84.47	82.80	-13	484	-2.68%
2022/06/14	5	82.10	5	83.34	85.50	0	463	0.00%
2022/06/13	5	85.32	3	85.93	86.10	2	411	0.49%
2022/06/10	2	85.20	4	84.63	85.20	-2	356	-0.56%
2022/06/09	2	82.90	0	0.00	82.80	2	334	0.60%
2022/06/07	2	77.00	5	77.18	77.70	-3	275	-1.09%
2022/06/01	5	77.60	0	0.00	77.30	5	267	1.87%
2022/05/31	2	78.00	0	0.00	78.00	2	263	0.76%
2022/05/30	2	77.45	0	0.00	77.40	2	257	0.78%
2022/05/27	4	76.05	1	76.30	76.30	3	253	1.18%
2022/05/26	0	0.00	1	75.30	74.80	-1	251	-0.40%
2022/05/25	0	0.00	1	75.50	75.90	-1	251	-0.40%
2022/05/23	3	76.20	0	0.00	76.40	3	256	1.17%
2022/05/18	0	0.00	3	76.77	76.80	-3	257	-1.16%
2022/05/16	0	0.00	1	77.30	76.60	-1	256	-0.39%
2022/05/11	1	74.50	0	0.00	74.40	1	254	0.39%
2022/04/29	1	73.30	0	0.00	73.20	1	255	0.39%
2022/04/25	13	75.35	0	0.00	74.50	13	257	5.06%
2022/04/18	0	0.00	4	76.70	76.10	-4	300	-1.33%
2022/04/15	1	77.70	0	0.00	78.00	1	301	0.33%
2022/04/14	8	80.40	0	0.00	79.10	8	311	2.57%
2022/04/13	19	80.84	0	0.00	78.10	19	310	6.13%
2022/03/07	10	73.10	0	0.00	72.00	10	592	1.69%
2022/03/04	1	73.70	0	0.00	74.50	1	612	0.16%
2022/03/02	10	73.40	0	0.00	74.00	10	618	1.62%
2022/02/24	3	74.60	28	74.54	73.60	-25	622	-4.01%
2022/02/14	1	75.30	0	0.00	75.10	1	659	0.15%
2022/02/11	1	77.20	1	76.70	77.20	0	660	0.00%
2022/01/26	0	0.00	1	73.70	73.60	-1	680	-0.15%
2022/01/25	5	75.00	0	0.00	73.70	5	680	0.73%
2022/01/18	0	0.00	1	77.90	77.80	-1	679	-0.15%
2022/01/13	0	0.00	1	76.70	76.50	-1	706	-0.14%
2022/01/12	0	0.00	1	77.80	77.60	-1	704	-0.14%
2022/01/11	10	79.00	0	0.00	77.00	10	701	1.43%
2022/01/10	0	0.00	30	82.58	83.00	-30	666	-4.50%
2022/01/05	12	83.12	0	0.00	83.10	12	662	1.81%
2022/01/04	1	81.00	0	0.00	81.20	1	643	0.16%
2022/01/03	1	80.80	0	0.00	80.90	1	636	0.16%
2021/12/29	15	79.47	0	0.00	79.60	15	625	2.40%
2021/12/27	5	82.20	0	0.00	81.90	5	612	0.82%
2021/12/24	1	81.10	0	0.00	81.30	1	605	0.17%
2021/12/23	0	0.00	30	79.50	79.20	-30	596	-5.03%
2021/12/20	10	79.00	10	78.60	78.80	0	582	0.00%
2021/12/17	0	0.00	1	81.50	81.00	-1	568	-0.18%
2021/12/15	2	83.80	3	81.37	81.80	-1	518	-0.19%
2021/12/14	21	78.69	0	0.00	78.30	21	421	4.98%
2021/12/13	17	77.39	3	77.33	75.90	14	376	3.72%
2021/12/10	1	74.20	1	73.80	74.30	0	348	0.00%
2021/12/09	0	0.00	4	74.00	73.40	-4	340	-1.17%
2021/12/07	2	72.50	3	72.00	72.00	-1	323	-0.31%
2021/12/01	0	0.00	1	71.70	71.20	-1	319	-0.31%
2021/11/30	1	70.00	0	0.00	72.20	1	316	0.32%
2021/11/29	1	70.00	0	0.00	70.00	1	292	0.34%
2021/11/17	0	0.00	5	71.00	70.60	-5	275	-1.82%
2021/11/16	5	71.20	0	0.00	71.50	5	267	1.87%
2021/11/10	4	74.30	0	0.00	73.90	4	240	1.67%
2021/07/27	1	66.40	0	0.00	66.30	1	268	0.37%
2021/07/15	1	70.30	0	0.00	70.20	1	273	0.37%
2021/07/14	4	70.68	0	0.00	70.40	4	275	1.45%
2021/07/13	4	70.87	0	0.00	71.40	4	277	1.44%
2021/07/12	1	71.00	0	0.00	71.00	1	271	0.37%
2021/07/09	0	0.00	10	70.00	71.00	-10	268	-3.72%
2021/05/10	2	65.00	0	0.00	65.30	2	332	0.60%
2021/04/23	3	67.20	0	0.00	67.00	3	314	0.95%
2021/04/22	0	0.00	1	68.40	67.20	-1	312	-0.32%
2021/04/21	0	0.00	2	68.35	68.50	-2	307	-0.65%
2021/04/14	1	67.30	0	0.00	67.30	1	303	0.33%
2021/04/13	2	68.50	0	0.00	68.00	2	301	0.66%
2021/04/09	5	68.30	0	0.00	68.30	5	298	1.67%
2021/03/02	1	61.00	0	0.00	60.90	1	211	0.47%
2021/01/21	2	60.00	2	60.10	59.90	0	198	0.00%
2020/12/25	0	0.00	1	61.60	61.20	-1	176	-0.57%
2020/12/23	1	60.60	0	0.00	60.60	1	170	0.59%
2020/11/10	5	60.40	1	60.50	60.30	4	163	2.45%
2020/11/06	0	0.00	1	60.40	60.40	-1	159	-0.63%
2020/11/05	1	60.00	6	60.13	60.00	-5	158	-3.15%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/28	0	0.00	1	60.90	60.90	-1	177	-0.56%
2020/10/27	1	60.90	0	0.00	61.00	1	179	0.56%
2020/09/18	0	0.00	1	63.90	63.90	-1	257	-0.39%
2020/08/24	0	0.00	0.1	61.30	61.00	-0.1	292	-0.03%
2020/08/13	1	63.30	0	0.00	63.50	1	290	0.34%
2020/07/27	0	0.00	2	65.00	65.00	-2	293	-0.68%
2020/07/23	1	67.10	0	0.00	67.20	1	290	0.34%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/05/05	0	67.00	0	0.00	67.00	0	316	0.01%
2020/03/31	0	60.10	0	0.00	59.80	0	285	0.02%
2020/03/09	1	70.10	0	0.00	69.90	1	219	0.46%
2020/01/10	0	0.00	1	73.50	73.30	-1	192	-0.52%
2019/12/10	0	0.00	0	70.30	70.50	0	166	-0.02%
2019/12/06	0	0.00	0.1	70.70	70.60	-0.1	165	-0.03%
2019/12/02	0	0.00	4	69.70	69.60	-4	161	-2.48%
2019/08/07	0.8	78.80	0	0.00	73.80	0.8	111	0.76%
2019/04/19	0	0.00	1	80.00	80.00	-1	153	-0.65%
2019/01/22	0	0.00	1	70.50	70.60	-1	84	-1.18%
2019/01/10	0	0.00	10	66.70	67.20	-10	98	-10.17%
2018/10/05	2	75.60	0	0.00	75.50	2	120	1.65%
2018/10/04	4	76.90	0	0.00	76.70	4	121	3.29%
2018/03/14	2	81.70	0	0.00	81.60	2	207	0.96%
2018/02/27	0	0.00	2	83.00	84.30	-2	201	-0.99%
2018/02/23	0	0.00	2	82.00	81.80	-2	194	-1.03%
2018/02/22	1	81.40	0	0.00	81.00	1	194	0.52%
2018/02/21	3	81.63	0	0.00	81.60	3	190	1.57%
2018/01/31	0	0.00	1	87.00	86.30	-1	188	-0.53%
2018/01/24	1	83.00	0	0.00	83.00	1	169	0.59%
2018/01/09	1	85.00	1	86.20	86.20	0	193	0.00%