今國光 (6209)-元富-中原券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.55
漲幅
+2.24%
成交量
546張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	16	24.54	24.55	-16	562	-2.84%
2024/04/18	0	0.00	17	25.11	25.05	-17	557	-3.05%
2024/04/16	0	0.00	11	25.20	24.95	-11	559	-1.97%
2024/04/10	1	26.60	1	26.70	26.35	0	549	0.00%
2024/04/08	7	26.29	0	0.00	26.10	7	546	1.28%
2024/04/03	0	0.00	5	26.28	26.35	-5	540	-0.93%
2024/04/02	6	26.27	0	0.00	26.10	6	540	1.11%
2024/03/29	0	0.00	0	26.90	25.90	0	539	0.00%
2024/03/28	3	25.87	0	0.00	25.80	3	541	0.55%
2024/03/26	2	26.88	75	26.50	26.30	-73	537	-13.59%
2024/03/25	1	26.20	0	0.00	26.20	1	501	0.20%
2024/03/21	5	25.90	2	26.20	25.90	3	491	0.61%
2024/03/20	3	26.90	1	27.05	26.85	2	483	0.41%
2024/03/15	2	24.43	0	26.85	24.30	2	684	0.29%
2024/03/13	0	0.00	0	27.50	24.45	0	680	0.00%
2024/03/12	0	0.00	0	26.75	25.20	0	675	0.00%
2024/03/11	0	0.00	0	25.92	25.20	0	674	-0.01%
2024/03/08	4	25.44	0	0.00	24.90	4	674	0.59%
2024/03/04	1	26.10	0	0.00	26.10	1	659	0.15%
2024/02/27	1	26.45	12	26.45	26.45	-11	651	-1.69%
2024/02/26	1	26.65	0	0.00	27.00	1	661	0.15%
2024/02/23	0	0.00	1	26.90	26.50	-1	666	-0.15%
2024/02/21	0	0.00	3	27.13	27.30	-3	677	-0.44%
2024/02/20	10	26.94	2	26.80	26.70	8	694	1.15%
2024/02/19	14	27.05	0	0.00	27.10	14	696	2.01%
2024/02/16	12	26.68	0	0.00	26.75	12	692	1.73%
2024/02/15	2	26.28	0	0.00	26.35	2	687	0.29%
2024/02/05	141	25.91	0	0.00	25.80	141	689	20.44%	大買/鉅額交易
2024/01/23	3	26.05	4	26.35	26.35	-1	689	-0.14%
2024/01/19	0	0.00	1	26.10	26.20	-1	671	-0.15%
2024/01/17	10	25.55	0	0.00	25.60	10	668	1.50%
2024/01/16	0	0.00	2	26.00	26.00	-2	663	-0.30%
2024/01/09	2	26.55	0	0.00	26.30	2	669	0.30%
2023/12/28	0	0.00	30	27.45	27.40	-30	644	-4.65%
2023/12/27	0	0.00	20	27.73	27.65	-20	637	-3.14%
2023/12/15	20	28.95	0	0.00	29.00	20	599	3.34%
2023/12/14	34	29.56	8	29.48	28.95	26	578	4.49%
2023/12/13	3.1	28.75	3	28.12	28.50	0.1	411	0.01%
2023/12/12	0	0.00	6	27.12	27.10	-6	353	-1.70%
2023/12/07	0	0.00	7	27.07	26.60	-7	340	-2.06%
2023/12/06	2	26.73	0	0.00	26.65	2	345	0.58%
2023/12/05	6	26.80	0	0.00	26.80	6	357	1.68%
2023/12/04	0	0.00	2	27.25	27.05	-2	429	-0.47%
2023/12/01	0	0.00	2	27.00	27.05	-2	467	-0.43%
2023/11/30	5	26.86	3	27.08	26.95	2	503	0.40%
2023/11/29	6	26.93	0	0.00	26.90	6	508	1.18%
2023/11/28	1	26.70	0	0.00	26.80	1	525	0.19%
2023/11/24	3	27.00	0	0.00	27.00	3	528	0.57%
2023/11/17	0	0.00	4	27.14	26.80	-4	525	-0.76%
2023/11/08	3	26.20	0	0.00	26.10	3	514	0.58%
2023/11/06	0	0.00	2	26.55	26.55	-2	524	-0.38%
2023/11/03	0	0.00	1	26.15	26.15	-1	529	-0.19%
2023/11/02	1	26.00	0	0.00	26.00	1	553	0.18%
2023/10/31	6	26.23	6	25.83	25.80	0	558	0.00%
2023/10/30	3	26.10	0	0.00	26.35	3	558	0.54%
2023/10/11	5	27.30	0	0.00	27.30	5	600	0.83%
2023/10/05	0	0.00	1	28.30	28.00	-1	615	-0.16%
2023/10/04	1	27.85	0	0.00	27.85	1	619	0.16%
2023/09/19	0	0.00	19	28.89	28.40	-19	695	-2.73%
2023/09/15	0	28.70	0	0.00	28.75	0	701	0.01%
2023/09/14	0	29.20	2	29.30	29.00	-2	695	-0.28%
2023/09/07	7.1	31.58	7	30.29	29.95	0.1	715	0.02%
2023/09/06	0.3	30.96	5	31.20	31.00	-4.7	650	-0.72%
2023/09/05	0.4	30.17	0	0.00	30.70	0.4	619	0.06%
2023/09/04	0	29.40	2	29.40	29.80	-2	597	-0.33%
2023/09/01	0	0.00	5	29.65	29.90	-5	598	-0.84%
2023/08/30	0	0.00	1	29.10	29.30	-1	653	-0.15%
2023/08/28	0	0.00	1	28.75	28.65	-1	706	-0.14%
2023/08/25	2	28.93	0	0.00	28.90	2	704	0.28%
2023/08/24	10	28.20	0	0.00	28.40	10	708	1.41%
2023/08/21	11	28.30	0	0.00	28.45	11	730	1.50%
2023/08/17	2	27.75	0	0.00	28.30	2	744	0.27%
2023/08/14	5	26.50	0	0.00	26.25	5	755	0.66%
2023/08/04	1	27.95	0	0.00	28.10	1	776	0.13%
2023/07/26	5	27.70	0	0.00	27.70	5	1,024	0.49%
2023/07/24	5	27.75	0	0.00	27.70	5	1,095	0.46%
2023/06/27	5	28.70	0	0.00	28.50	5	2,097	0.24%
2023/06/15	5	29.70	0	0.00	29.70	5	2,089	0.24%
2023/06/14	1	30.60	1	30.40	30.35	0	2,068	0.00%
2023/06/05	0	32.00	0	0.00	32.10	0	2,039	0.00%
2023/06/01	0	0.00	2	31.53	31.55	-2	2,029	-0.10%
2023/05/24	0	0.00	8	30.95	31.00	-8	1,946	-0.41%
2023/05/19	0	0.00	2	30.30	30.25	-2	1,937	-0.10%
2023/05/17	5	31.00	0	0.00	30.40	5	1,923	0.26%
2023/05/12	0	0.00	24	29.25	29.30	-24	1,881	-1.28%
2023/05/11	0	0.00	1	29.25	29.00	-1	1,875	-0.05%
2023/05/08	0	30.35	0	0.00	30.25	0	1,830	0.00%
2023/05/04	132	32.45	131	31.92	31.85	1	1,782	0.06%	大買/大賣/
2023/05/03	1	30.55	1	30.50	30.35	0	1,640	0.00%
2023/05/02	0	0.00	2	31.43	31.20	-2	1,625	-0.12%
2023/04/28	1	31.80	0	0.00	31.55	1	1,603	0.06%
2023/04/27	0	0.00	2	31.10	30.90	-2	1,534	-0.13%
2023/04/26	0	0.00	1.2	30.58	31.45	-1.2	1,524	-0.08%
2023/04/25	8.2	31.54	1	31.10	31.00	7.2	1,503	0.48%
2023/04/21	0	0.00	1	32.70	31.25	-1	1,378	-0.07%
2023/04/19	7	33.70	7	33.36	33.35	0	1,296	0.00%
2023/04/18	2	34.83	1.1	33.65	33.50	0.9	1,246	0.07%
2023/04/17	0.1	33.12	0	0.00	33.00	0.1	1,114	0.01%
2023/04/14	39	33.55	12.1	33.45	33.45	26.9	1,056	2.55%
2023/04/13	2.1	32.64	25.2	32.82	33.05	-23	920	-2.50%
2023/04/12	2.1	31.86	5	31.55	31.55	-2.9	803	-0.36%
2023/04/11	135	32.83	124	31.76	31.60	11	736	1.50%	大買/大賣/
2023/04/10	3	29.05	9	31.58	31.75	-6	565	-1.06%
2023/04/07	10	28.40	16	28.33	28.90	-6	457	-1.31%
2023/04/06	3	27.85	8	27.13	27.85	-5	418	-1.20%
2023/03/27	0	0.00	12	27.33	27.15	-12	394	-3.05%
2023/03/24	15	27.17	0	0.00	27.10	15	387	3.87%
2023/03/22	0	0.00	2	26.25	26.25	-2	373	-0.53%
2023/03/20	2	25.80	0	0.00	25.75	2	373	0.54%
2023/03/17	0	0.00	4	25.84	25.75	-4	372	-1.07%
2023/03/16	8	25.65	4	25.54	25.35	4	374	1.07%
2023/03/14	0	26.90	0	0.00	25.80	0	373	0.00%
2023/03/13	5	26.00	5	26.04	26.30	0	376	0.00%
2023/03/10	0	0.00	8	26.25	26.25	-8	378	-2.11%
2023/03/09	12	27.30	12	27.95	26.90	0	378	0.00%
2023/03/07	7	27.01	12	27.05	27.05	-5	352	-1.42%
2023/03/06	12	26.99	2	27.00	26.90	10	333	3.00%
2023/03/03	0	0.00	8	26.18	25.95	-8	307	-2.60%
2023/03/02	2	25.55	0	0.00	25.55	2	305	0.66%
2023/03/01	6	25.55	6	25.72	25.55	0	308	0.00%
2023/02/23	3	26.20	0	0.00	26.00	3	320	0.93%
2023/02/22	17	26.25	0	0.00	26.15	17	374	4.54%
2023/02/21	15	26.09	30	26.54	26.80	-15	419	-3.58%
2023/02/20	8	25.88	0	0.00	26.00	8	412	1.94%
2023/02/17	0	0.00	8	26.13	25.90	-8	415	-1.92%
2023/02/16	15	25.82	31	26.14	26.00	-16	417	-3.83%
2023/02/15	8	25.57	0	0.00	25.75	8	417	1.92%
2023/02/14	5	25.50	2	25.83	25.80	3	437	0.69%
2023/02/10	4	25.38	2	25.70	25.30	2	438	0.46%
2023/02/09	0	0.00	1	26.15	25.90	-1	436	-0.23%
2023/02/08	2	26.00	0	0.00	26.10	2	435	0.46%
2023/02/07	2	25.85	0	0.00	25.95	2	436	0.46%
2023/02/06	1	25.85	0	0.00	25.85	1	438	0.23%
2023/02/03	8	25.96	0	0.00	25.90	8	441	1.81%
2023/02/02	6	25.76	14	26.05	26.20	-8	436	-1.83%
2023/02/01	0	0.00	2	25.73	25.70	-2	433	-0.46%
2023/01/31	5	25.17	1	25.20	25.25	4	431	0.93%
2023/01/16	1	24.25	0	0.00	24.30	1	435	0.23%
2023/01/13	1	24.65	0	0.00	24.25	1	438	0.23%
2023/01/12	5	24.66	0	0.00	24.65	5	438	1.14%
2023/01/09	1	25.00	0	0.00	24.95	1	444	0.23%
2023/01/06	0	0.00	5	24.75	24.80	-5	452	-1.11%
2022/12/29	0	0.00	2	24.30	24.60	-2	471	-0.42%
2022/12/23	0	0.00	7	25.38	25.40	-7	483	-1.45%
2022/12/20	0	0.00	3	25.72	25.55	-3	498	-0.60%
2022/12/19	1	25.70	0	0.00	25.85	1	502	0.20%
2022/12/15	1	26.60	0	0.00	26.55	1	504	0.20%
2022/12/14	5	26.78	0	0.00	26.45	5	505	0.99%
2022/12/08	1	26.30	0	0.00	26.60	1	502	0.20%
2022/12/06	1	27.00	0	0.00	26.85	1	499	0.20%
2022/12/01	3	27.30	0	0.00	27.25	3	495	0.61%
2022/11/18	9	28.50	8	29.20	27.90	1	506	0.20%
2022/11/17	17	27.54	0	0.00	27.50	17	451	3.77%
2022/11/11	3	25.57	0	0.00	25.15	3	387	0.77%
2022/11/08	1	24.50	0	0.00	24.30	1	371	0.27%
2022/10/18	0	0.00	1	22.90	22.80	-1	415	-0.24%
2022/10/13	1	21.80	0	0.00	21.55	1	423	0.24%
2022/10/11	4	24.34	0	0.00	24.30	4	427	0.93%
2022/09/01	2	30.48	0	0.00	29.70	2	622	0.32%
2022/08/29	1	28.90	0	0.00	29.10	1	605	0.17%
2022/08/19	0	0.00	0.1	30.20	30.35	-0.1	668	-0.02%
2022/07/15	10	31.20	0	0.00	30.60	10	655	1.53%
2022/07/13	0	0.00	1	28.15	28.05	-1	574	-0.17%
2022/07/11	0	0.00	1	28.00	28.00	-1	570	-0.18%
2022/07/08	1	27.60	0	0.00	28.10	1	578	0.17%
2022/06/28	1	29.00	0	0.00	28.95	1	581	0.17%
2022/06/16	0	0.00	4	30.60	30.60	-4	555	-0.72%
2022/06/15	2	32.00	0	0.00	32.25	2	536	0.37%
2022/06/14	2	31.95	0	0.00	31.55	2	520	0.38%
2022/06/10	0	0.00	5	31.95	32.05	-5	508	-0.98%
2022/06/09	0	0.00	15	31.78	31.80	-15	487	-3.08%
2022/06/02	20	31.35	0	0.00	31.30	20	454	4.40%
2022/06/01	0	0.00	20	30.90	31.35	-20	458	-4.36%
2022/05/31	0	0.00	20	30.26	30.40	-20	439	-4.55%
2022/05/24	0	0.00	0.8	29.55	29.55	-0.8	469	-0.17%
2022/05/23	0	0.00	0	30.00	30.10	0	472	0.00%
2022/05/20	20	29.85	8	29.90	30.00	12	477	2.51%
2022/05/19	24	30.18	1	30.20	30.25	23	483	4.76%
2022/05/18	5	29.92	3	29.47	29.65	2	448	0.45%
2022/05/16	1	27.50	0	0.00	27.30	1	435	0.23%
2022/05/12	0	0.00	4	27.10	26.40	-4	444	-0.90%
2022/05/11	2	27.30	0	0.00	27.25	2	444	0.45%
2022/04/18	0	0.00	4	31.43	30.90	-4	605	-0.66%
2022/04/15	0	0.00	2	31.00	31.80	-2	616	-0.32%
2022/04/14	2	31.83	0	0.00	31.80	2	650	0.31%
2022/04/08	10	32.18	10	31.70	31.85	0	958	0.00%
2022/04/07	0	30.95	0	0.00	30.15	0	952	0.00%
2022/04/06	0	0.00	1	30.95	31.00	-1	965	-0.10%
2022/03/30	0	0.00	4	30.41	30.50	-4	1,018	-0.39%
2022/03/28	0	0.00	2	29.45	29.95	-2	1,062	-0.19%
2022/03/25	2	29.80	0	0.00	29.80	2	1,096	0.18%
2022/03/24	1	29.80	0	0.00	30.10	1	1,129	0.09%
2022/03/17	2	29.15	0	0.00	29.15	2	1,429	0.14%
2022/03/15	0	29.50	0	0.00	28.25	0	1,825	0.00%
2022/03/08	0	0.00	1	28.75	28.65	-1	2,255	-0.04%
2022/03/03	0	0.00	1	31.50	31.00	-1	2,318	-0.04%
2022/02/24	1	30.55	0	0.00	29.95	1	2,552	0.04%
2022/02/21	1	31.75	0	0.00	31.95	1	3,240	0.03%
2022/02/18	0	0.00	1	32.40	32.30	-1	3,616	-0.03%
2022/02/17	0	0.00	2	32.75	32.45	-2	3,694	-0.05%
2022/02/08	0	0.00	4	32.90	33.20	-4	3,837	-0.10%
2022/02/07	0	0.00	2	32.50	32.35	-2	3,842	-0.05%
2022/01/26	2	31.80	0	0.00	31.60	2	3,842	0.05%
2022/01/25	0	0.00	2	32.40	31.95	-2	3,866	-0.05%
2022/01/24	6.5	31.82	0	0.00	32.10	6.5	3,875	0.17%
2022/01/19	1	33.05	3	33.10	33.05	-2	3,870	-0.05%
2022/01/17	0	0.00	1	33.40	33.75	-1	3,894	-0.03%
2022/01/14	8	32.98	0	0.00	33.10	8	3,892	0.21%
2022/01/13	0	0.00	1	33.80	33.90	-1	3,879	-0.03%
2022/01/12	2	33.80	0	0.00	33.80	2	3,868	0.05%
2022/01/11	3	34.18	1	34.45	34.10	2	3,852	0.05%
2022/01/10	2	34.78	2	35.00	35.00	0	3,832	0.00%
2022/01/07	3	35.42	1	35.15	35.10	2	3,823	0.05%
2022/01/06	3	36.93	7	36.38	36.20	-4	3,783	-0.11%
2022/01/05	18	37.73	25	38.20	37.30	-7	3,744	-0.19%
2022/01/04	1	36.45	12	37.23	37.40	-11	3,598	-0.31%
2022/01/03	5	37.34	5	37.13	36.70	0	3,542	0.00%
2021/12/30	4	36.13	0	0.00	36.60	4	3,480	0.11%
2021/12/29	2	36.23	8	36.19	36.40	-6	3,464	-0.17%
2021/12/28	7	35.97	10	36.19	35.95	-3	3,464	-0.09%
2021/12/27	11	36.58	11	36.88	36.35	0	3,457	0.00%
2021/12/24	0	0.00	1	36.35	36.10	-1	3,433	-0.03%
2021/12/23	5	36.25	6	36.61	36.15	-1	3,424	-0.03%
2021/12/22	1	36.15	2.1	36.55	36.20	-1.1	3,402	-0.03%
2021/12/21	11	36.01	14	36.05	35.85	-3	3,380	-0.09%
2021/12/20	4	35.61	2	35.53	35.45	2	3,350	0.06%
2021/12/17	2	36.10	0	0.00	36.20	2	3,319	0.06%
2021/12/16	2	36.70	9	36.79	37.30	-7	3,255	-0.22%
2021/12/15	5	35.50	0	0.00	35.80	5	3,153	0.16%
2021/12/14	3	35.88	1	35.45	35.55	2	3,135	0.06%
2021/12/13	5	36.77	4	36.98	36.90	1	3,100	0.03%
2021/12/10	3	36.52	1	37.25	36.35	2	3,044	0.07%
2021/12/09	31	37.79	7	38.42	37.00	24	2,996	0.80%
2021/12/08	10	36.20	29	36.99	37.65	-19	2,656	-0.72%
2021/12/07	5	34.41	0	0.00	34.25	5	2,367	0.21%
2021/12/06	27	34.12	2	34.05	34.10	25	2,350	1.06%
2021/12/03	2	34.35	1	33.95	34.80	1	2,329	0.04%
2021/12/01	2	33.15	0	0.00	33.80	2	2,240	0.09%
2021/11/30	2	33.90	1	33.80	33.80	1	2,225	0.04%
2021/11/26	9	33.56	4	34.28	33.40	5	2,250	0.22%
2021/11/25	12	35.37	2	35.58	34.85	10	2,214	0.45%
2021/11/24	9	34.46	7	35.06	34.55	2	2,151	0.09%
2021/11/23	7.3	35.31	7	35.63	35.30	0.3	2,103	0.01%
2021/11/22	4	37.99	27	37.51	37.30	-23	2,069	-1.11%
2021/11/19	9	36.82	22	37.00	37.20	-13	1,886	-0.69%
2021/11/18	15	37.02	0	0.00	35.60	15	1,675	0.90%
2021/11/17	17	35.93	15	36.81	37.30	2	1,388	0.14%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/15	4	33.76	7	34.56	34.70	-3	931	-0.32%
2021/11/12	3	32.10	13	30.78	31.55	-10	872	-1.15%
2021/11/10	0	0.00	4	30.45	30.35	-4	823	-0.49%
2021/11/05	0.4	29.85	0	0.00	29.80	0.4	826	0.05%
2021/11/04	7	30.28	1	30.60	30.25	6	833	0.72%
2021/11/02	12	30.16	13	31.15	29.45	-1	833	-0.12%
2021/11/01	2	30.15	1	30.00	30.20	1	802	0.12%
2021/10/29	9	29.51	5	29.75	29.50	4	785	0.51%
2021/10/26	7	29.24	2	29.45	29.10	5	788	0.63%
2021/10/20	0	0.00	7	28.36	28.40	-7	808	-0.87%
2021/10/13	10	27.50	10	26.65	26.70	0	943	0.00%
2021/10/07	0	0.00	1	26.60	27.05	-1	995	-0.10%
2021/10/05	1	25.80	1	25.65	25.90	0	1,100	0.00%
2021/09/29	1	27.30	0	0.00	27.40	1	1,132	0.09%
2021/09/22	1	27.30	0	0.00	27.30	1	1,511	0.07%
2021/09/16	0.2	29.10	0	0.00	28.30	0.2	1,864	0.01%
2021/09/14	6	29.00	0	0.00	28.45	6	1,892	0.32%
2021/09/07	1	29.65	0	0.00	29.55	1	1,917	0.05%
2021/09/06	6	30.93	0	0.00	30.10	6	1,919	0.31%
2021/09/02	0	0.00	20	31.25	30.80	-20	1,919	-1.04%
2021/09/01	21	32.83	8	33.29	31.25	13	1,921	0.68%
2021/08/25	5	30.70	0	0.00	32.65	5	1,826	0.27%
2021/08/17	1	28.55	0	0.00	28.50	1	1,890	0.05%
2021/08/16	3	29.20	0	0.00	29.20	3	1,894	0.16%
2021/08/11	1	30.95	0	0.00	30.90	1	1,904	0.05%
2021/08/10	2	31.98	1	32.20	31.75	1	1,917	0.05%
2021/08/04	5	33.80	0	0.00	33.80	5	2,023	0.25%
2021/08/03	0	0.00	4	33.75	33.70	-4	2,066	-0.19%
2021/07/26	0	0.00	6	34.15	34.15	-6	2,170	-0.28%
2021/07/21	2	33.83	0	0.00	33.65	2	2,215	0.09%
2021/07/19	0	0.00	1	36.60	36.05	-1	2,291	-0.04%
2021/07/13	16	37.53	39	37.64	36.10	-23	2,549	-0.90%
2021/07/12	0	0.00	4	36.45	36.45	-4	2,581	-0.15%
2021/07/09	0	0.00	2	35.58	35.45	-2	3,173	-0.06%
2021/07/07	6	36.34	4	36.38	35.75	2	3,857	0.05%
2021/07/06	13	36.34	1	36.40	36.40	12	3,942	0.30%
2021/07/05	2	36.85	3	37.03	37.30	-1	4,027	-0.02%
2021/07/01	1	35.90	1	37.75	35.80	0	4,260	0.00%
2021/06/30	11	37.69	8	37.78	37.55	3	4,263	0.07%
2021/06/29	3	37.27	15	37.58	37.60	-12	4,200	-0.29%
2021/06/28	13	37.67	11	37.17	38.30	2	4,250	0.05%
2021/06/25	35	36.02	7	36.65	36.35	28	4,279	0.65%
2021/06/24	0	0.00	5	34.66	34.80	-5	4,211	-0.12%
2021/06/23	0	0.00	1	34.40	34.40	-1	4,210	-0.02%
2021/06/22	0	0.00	1	33.90	33.25	-1	4,217	-0.02%
2021/06/18	2	34.18	0	0.00	33.85	2	4,270	0.05%
2021/06/09	3	34.35	1	34.80	33.70	2	5,176	0.04%
2021/06/04	1	33.20	0	0.00	33.10	1	5,326	0.02%
2021/06/02	1	34.90	0	0.00	33.70	1	5,480	0.02%
2021/06/01	2	34.35	2	34.80	34.40	0	5,525	0.00%
2021/05/31	1	33.30	0	0.00	33.60	1	5,508	0.02%
2021/05/27	0	0.00	1	33.05	32.70	-1	5,534	-0.02%
2021/05/25	1	33.10	1	32.60	32.60	0	5,574	0.00%
2021/05/20	2	31.15	0	0.00	30.20	2	5,815	0.03%
2021/05/18	1	28.55	8	29.20	30.45	-7	5,979	-0.12%
2021/05/17	0	0.00	2	27.80	27.80	-2	5,993	-0.03%
2021/05/13	2	30.38	1	31.35	31.05	1	5,974	0.02%
2021/05/12	7	30.51	1	31.35	31.20	6	6,067	0.10%
2021/05/11	1	34.25	1	34.55	33.25	0	6,039	0.00%
2021/05/10	3	35.93	0	0.00	35.70	3	6,029	0.05%
2021/05/07	2	36.85	3	36.77	36.60	-1	6,153	-0.02%
2021/05/05	0	0.00	2	35.75	35.10	-2	6,136	-0.03%
2021/05/04	1	35.70	0	0.00	35.25	1	6,142	0.02%
2021/05/03	2	37.45	8	37.12	36.75	-6	6,109	-0.10%
2021/04/29	1	39.65	5	39.65	39.10	-4	6,096	-0.07%
2021/04/28	12	39.83	17	40.03	39.85	-5	6,095	-0.08%
2021/04/27	17	39.42	0	0.00	39.30	17	6,129	0.28%
2021/04/26	11	40.04	31	40.08	40.10	-20	6,117	-0.33%
2021/04/23	2	38.80	1	38.75	38.70	1	6,062	0.02%
2021/04/22	33	39.47	25	38.70	38.20	8	6,065	0.13%
2021/04/21	10	40.49	1	40.25	40.25	9	5,984	0.15%
2021/04/20	7	40.59	5	40.68	41.10	2	5,976	0.03%
2021/04/19	40	40.92	8	41.29	40.65	32	5,999	0.53%
2021/04/16	62	42.39	16	42.47	42.20	46	5,933	0.78%
2021/04/15	33	43.59	16	43.69	42.00	17	6,032	0.28%
2021/04/14	78	41.83	130	42.67	43.65	-52	5,505	-0.94%	大賣/
2021/04/13	1	40.55	11	41.78	39.70	-10	5,184	-0.19%
2021/04/12	4	40.84	6	41.53	40.30	-2	5,551	-0.04%
2021/04/09	1	39.65	4	40.54	40.75	-3	5,810	-0.05%
2021/04/08	31	40.25	70	40.96	40.40	-39	5,732	-0.68%
2021/04/07	10	39.45	4	39.68	39.45	6	5,568	0.11%
2021/04/06	16	38.79	13	38.83	38.70	3	5,809	0.05%
2021/04/01	11	39.64	12	40.18	39.45	-1	5,898	-0.02%
2021/03/31	48	39.75	31.1	39.91	39.40	16.9	5,826	0.29%
2021/03/30	16	38.85	47.5	39.24	39.40	-31.5	5,707	-0.55%
2021/03/29	5	36.93	58	37.87	37.90	-53	5,497	-0.96%
2021/03/26	10	36.85	2	36.90	36.85	8	5,449	0.15%
2021/03/25	4	36.45	14	36.91	36.50	-10	5,454	-0.18%
2021/03/24	17	36.63	8	36.57	36.55	9	5,448	0.17%
2021/03/23	24	37.45	13	37.33	37.10	11	5,431	0.20%
2021/03/22	11	37.26	20	37.35	37.25	-9	5,397	-0.17%
2021/03/19	35.1	37.38	6	37.33	37.30	29.1	5,390	0.54%
2021/03/18	25.1	37.96	27	37.88	37.70	-1.9	5,376	-0.04%
2021/03/17	49.1	37.98	1	38.35	37.75	48.1	5,340	0.90%
2021/03/16	88	39.73	77.3	40.41	38.50	10.7	5,287	0.20%
2021/03/15	32	38.30	79	38.67	39.30	-47	4,837	-0.97%
2021/03/12	1	36.50	11	37.19	37.25	-10	4,614	-0.22%
2021/03/11	4	36.99	6	37.88	36.90	-2	4,619	-0.04%
2021/03/10	0	0.00	8	37.26	37.25	-8	4,611	-0.17%
2021/03/09	31	37.06	24	37.06	36.50	7	4,595	0.15%
2021/03/08	2	36.13	0	0.00	36.00	2	4,615	0.04%
2021/03/05	6	36.32	6	36.66	36.20	0	4,614	0.00%
2021/03/04	5	36.05	0	0.00	35.55	5	4,660	0.11%
2021/03/02	2	36.65	20	36.13	35.75	-18	4,939	-0.36%
2021/02/26	0	0.00	4	36.41	36.35	-4	5,149	-0.08%
2021/02/25	3	36.83	4	36.20	36.15	-1	5,153	-0.02%
2021/02/24	5	36.79	4	37.00	36.60	1	5,146	0.02%
2021/02/23	4	37.56	3	37.77	37.35	1	5,116	0.02%
2021/02/22	14	38.55	22.3	38.68	38.65	-8.3	5,079	-0.16%
2021/02/19	3	36.80	6	37.21	37.20	-3	4,925	-0.06%
2021/02/18	20	36.42	32	36.76	36.60	-12	4,852	-0.25%
2021/02/17	0	0.00	1	35.50	35.40	-1	4,755	-0.02%
2021/02/05	1	34.40	0	0.00	34.05	1	4,715	0.02%
2021/02/04	0	0.00	1	34.50	34.40	-1	4,708	-0.02%
2021/02/03	12	35.39	13.2	35.58	34.70	-1.2	4,693	-0.03%
2021/02/02	1	33.80	4	33.80	34.40	-3	4,583	-0.07%
2021/02/01	1	34.00	1	33.75	33.80	0	4,577	0.00%
2021/01/29	22	35.25	4	35.04	34.65	18	4,543	0.40%
2021/01/28	0	0.00	2	33.65	33.70	-2	4,404	-0.05%
2021/01/27	0	0.00	4	33.44	33.45	-4	4,377	-0.09%
2021/01/26	1	33.15	6	33.29	33.00	-5	4,373	-0.11%
2021/01/25	4	32.78	12	33.65	33.50	-8	4,358	-0.18%
2021/01/22	4	32.95	3	33.00	33.05	1	4,343	0.02%
2021/01/21	6	32.68	10	32.55	32.65	-4	4,334	-0.09%
2021/01/20	12	33.75	1	34.55	33.15	11	4,314	0.25%
2021/01/18	4	35.24	0	0.00	35.30	4	4,238	0.09%
2021/01/15	5	36.80	14	36.90	35.95	-9	4,221	-0.21%
2021/01/14	24	36.64	34	36.72	36.60	-10	4,175	-0.24%
2021/01/13	39	36.10	1	36.80	35.85	38	4,140	0.92%
2021/01/12	5	36.56	0	0.00	36.15	5	4,095	0.12%
2021/01/08	19	38.41	13	39.31	37.95	6	3,977	0.15%
2021/01/07	5	37.60	0	0.00	37.75	5	3,761	0.13%
2021/01/06	15	39.12	0	0.00	38.05	15	3,688	0.41%
2021/01/05	50	40.56	46	40.69	40.55	4	3,468	0.12%
2021/01/04	9	38.60	66	38.08	39.10	-57	2,957	-1.93%
2020/12/30	11	36.59	15	36.75	36.20	-4	2,582	-0.15%
2020/12/29	59	36.76	44	37.26	35.95	15	2,510	0.60%
2020/12/28	5	33.94	47	36.24	36.35	-42	2,204	-1.90%
2020/12/25	11	33.02	0	0.00	33.05	11	2,073	0.53%
2020/12/23	7	33.94	4	33.95	34.10	3	2,041	0.15%
2020/12/22	1	34.10	1	33.55	32.85	0	2,059	0.00%
2020/12/21	2	33.85	12	34.05	34.05	-10	2,113	-0.47%
2020/12/18	12	34.52	17	34.71	34.60	-5	2,110	-0.24%
2020/12/17	21	34.21	0	0.00	34.00	21	2,138	0.98%
2020/12/16	3	34.60	11	34.51	34.50	-8	2,179	-0.37%
2020/12/15	2	34.33	6	34.15	34.15	-4	2,245	-0.18%
2020/12/14	30	35.70	30	36.05	35.45	0	2,351	0.00%
2020/12/11	6	35.64	6	34.37	34.50	0	2,363	0.00%
2020/12/10	12	35.58	12	36.03	35.20	0	2,381	0.00%
2020/12/09	32	35.55	8	35.40	35.40	24	2,370	1.01%
2020/12/08	10	35.70	3	35.60	35.30	7	2,368	0.30%
2020/12/04	18	36.41	10	36.75	36.00	8	2,366	0.34%
2020/12/03	18	36.86	21	36.54	36.30	-3	2,410	-0.12%
2020/12/02	31	35.98	62	36.81	37.60	-31	2,425	-1.28%
2020/12/01	3	34.85	1	34.95	35.45	2	2,307	0.09%
2020/11/30	25	36.02	1	36.05	35.60	24	2,346	1.02%
2020/11/27	42	37.44	47	37.67	37.60	-5	2,313	-0.22%
2020/11/26	29	35.77	33	36.41	37.55	-4	2,167	-0.18%
2020/11/25	82	34.60	96	36.42	36.40	-14	2,089	-0.67%
2020/11/23	2	33.50	4	33.66	33.80	-2	1,849	-0.11%
2020/11/20	0	0.00	5	33.41	33.25	-5	1,833	-0.27%
2020/11/19	5	32.75	23	33.10	33.40	-18	1,838	-0.98%
2020/11/18	10	32.38	14	32.55	32.60	-4	1,843	-0.22%
2020/11/17	20	31.89	4	32.28	31.65	16	1,859	0.86%
2020/11/16	3	31.92	3	32.32	31.85	0	1,949	0.00%
2020/11/13	1	31.80	0	0.00	31.95	1	2,019	0.05%
2020/11/12	1	31.85	0	0.00	32.05	1	2,089	0.05%
2020/11/11	0	0.00	17	31.84	31.90	-17	2,183	-0.78%
2020/11/10	4	31.61	1	31.25	31.30	3	2,214	0.14%
2020/11/09	25	32.02	3	32.45	31.65	22	2,234	0.98%
2020/11/06	1	32.20	0	0.00	32.30	1	2,263	0.04%
2020/11/05	6	32.24	0	0.00	32.35	6	2,317	0.26%
2020/11/04	10	32.47	4	32.49	32.45	6	2,389	0.25%
2020/11/03	0	0.00	1	32.55	32.65	-1	2,535	-0.04%
2020/10/30	1	32.00	0	0.00	31.95	1	2,889	0.03%
2020/10/29	2	31.55	18	32.09	32.85	-16	3,359	-0.48%
2020/10/28	4	32.51	7	32.40	32.25	-3	3,589	-0.08%
2020/10/27	10	33.02	0	0.00	33.00	10	3,689	0.27%
2020/10/26	2	34.00	6	33.65	33.50	-4	3,878	-0.10%
2020/10/23	1	34.10	4	34.44	33.95	-3	3,926	-0.08%
2020/10/22	8	34.04	3	34.00	34.10	5	3,955	0.13%
2020/10/21	9	34.13	5	34.25	33.95	4	3,976	0.10%
2020/10/20	3	33.95	0	0.00	33.90	3	3,986	0.08%
2020/10/16	1	34.05	0	0.00	33.75	1	4,046	0.02%
2020/10/14	2	34.80	1	34.65	34.80	1	4,079	0.02%
2020/10/13	1	34.00	0	0.00	33.80	1	4,114	0.02%
2020/10/08	2	35.20	2	35.28	35.15	0	4,250	0.00%
2020/10/07	0	0.00	5	34.85	34.75	-5	4,259	-0.12%
2020/10/06	5	34.35	0	0.00	34.35	5	4,291	0.12%
2020/10/05	0	0.00	10	34.05	34.05	-10	4,383	-0.23%
2020/09/30	8	33.04	3	33.40	33.70	5	4,440	0.11%
2020/09/29	0	0.00	3	33.55	33.20	-3	4,534	-0.07%
2020/09/28	11	33.50	1	33.65	33.60	10	4,577	0.22%
2020/09/25	3	33.97	0	0.00	33.20	3	4,653	0.06%
2020/09/24	26	34.55	5	34.55	33.80	21	4,633	0.45%
2020/09/23	6	36.35	7	36.54	36.00	-1	4,616	-0.02%
2020/09/22	19	36.21	0	0.00	36.10	19	4,736	0.40%
2020/09/18	3	37.73	2	37.80	37.20	1	4,689	0.02%
2020/09/17	4	37.78	4	38.03	37.50	0	4,660	0.00%
2020/09/16	10	36.00	14	36.85	37.00	-4	4,639	-0.09%
2020/09/15	4	36.33	5	36.79	36.05	-1	4,888	-0.02%
2020/09/11	1	35.00	0	0.00	34.30	1	5,147	0.02%
2020/09/10	2	35.30	2	36.00	35.00	0	5,138	0.00%
2020/09/09	0	0.00	9	34.26	35.50	-9	5,143	-0.17%
2020/09/08	18	35.56	1	35.10	35.20	17	5,122	0.33%
2020/09/07	20	37.23	31	38.05	37.20	-11	5,041	-0.22%
2020/09/04	3	36.58	6	36.10	36.65	-3	4,970	-0.06%
2020/09/03	2	37.18	2	38.30	37.30	0	4,943	0.00%
2020/09/02	0	0.00	13	37.09	37.60	-13	4,883	-0.27%
2020/09/01	5	35.32	0	0.00	35.15	5	4,823	0.10%
2020/08/31	0	0.00	3	35.77	36.40	-3	4,789	-0.06%
2020/08/28	2	34.20	3	34.60	34.45	-1	4,746	-0.02%
2020/08/27	2	34.65	0	0.00	34.50	2	4,747	0.04%
2020/08/25	0	0.00	2	34.95	34.90	-2	4,720	-0.04%
2020/08/24	11	34.27	10	34.40	34.40	1	4,700	0.02%
2020/08/21	1	33.60	0	0.00	33.75	1	4,678	0.02%
2020/08/20	1	34.10	3	34.15	33.65	-2	4,634	-0.04%
2020/08/19	26	36.88	0	0.00	36.35	26	4,547	0.57%
2020/08/18	20	38.13	0	0.00	38.05	20	4,476	0.45%
2020/08/17	13	38.68	46	38.87	39.00	-33	4,409	-0.75%
2020/08/11	2	37.60	5	37.62	37.65	-3	4,210	-0.07%
2020/08/10	14	37.90	4	37.88	37.15	10	4,157	0.24%
2020/08/07	53	38.78	10	39.00	38.65	43	4,091	1.05%
2020/08/06	2	40.13	66	39.93	40.55	-64	3,944	-1.62%
2020/08/05	8	37.89	28	38.14	38.20	-20	3,684	-0.54%
2020/08/04	104	38.84	22	40.21	38.10	82	3,580	2.29%	大買/
2020/08/03	23	37.26	85	37.23	38.40	-62	3,112	-1.99%
2020/07/31	12	34.08	61	34.95	34.95	-49	2,872	-1.71%
2020/07/30	14	34.29	17	33.21	34.40	-3	2,763	-0.11%
2020/07/29	10	32.20	35	32.66	32.35	-25	2,569	-0.97%
2020/07/28	21	31.70	1	32.55	31.40	20	2,519	0.79%
2020/07/27	0	0.00	20	31.50	31.00	-20	2,507	-0.80%
2020/07/21	1	31.95	1	31.95	31.45	0	2,420	0.00%
2020/07/17	2	32.55	0	0.00	31.90	2	2,373	0.08%
2020/07/16	14	32.16	16	32.40	32.40	-2	2,338	-0.09%
2020/07/15	2	32.10	3	31.05	30.45	-1	2,228	-0.04%
2020/07/14	29	31.98	2	31.35	31.40	27	2,196	1.23%
2020/07/13	10	31.48	3	31.00	31.70	7	2,182	0.32%
2020/07/10	14	32.18	1	32.80	31.60	13	2,150	0.60%
2020/07/09	26	34.53	7	34.31	34.35	19	2,059	0.92%
2020/07/08	2	35.70	36	35.25	35.70	-34	2,002	-1.70%
2020/07/07	32	33.46	10	33.89	33.35	22	1,904	1.15%
2020/07/06	4	34.26	26	33.64	34.35	-22	1,866	-1.18%
2020/07/03	26	31.73	5	32.00	32.10	21	1,785	1.18%
2020/07/02	6	33.42	1	32.50	32.50	5	1,758	0.28%
2020/07/01	9	33.46	58	33.51	32.80	-49	1,697	-2.89%
2020/06/30	3	31.30	0	0.00	31.35	3	1,557	0.19%
2020/06/29	0	0.00	10	30.83	30.85	-10	1,535	-0.65%
2020/06/24	9	30.12	4	30.21	30.25	5	1,500	0.33%
2020/06/23	20	31.90	3	31.95	32.10	17	1,455	1.17%
2020/06/22	48	32.50	29	32.49	32.80	19	1,350	1.41%
2020/06/19	22	31.52	66	32.14	32.20	-44	1,067	-4.12%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/06/17	0	0.00	4	26.65	26.65	-4	754	-0.53%
2020/06/16	0	0.00	16	23.81	24.25	-16	760	-2.11%
2020/06/12	5	21.90	5	22.10	22.15	0	750	0.00%
2020/06/11	8	23.08	3	23.70	22.85	5	758	0.66%
2020/06/10	10	23.35	0	0.00	23.25	10	756	1.32%
2020/06/09	5	23.28	0	0.00	23.00	5	770	0.65%
2020/06/08	5	23.38	7	23.45	23.55	-2	784	-0.26%
2020/06/04	2	22.95	14	23.28	22.85	-12	787	-1.52%
2020/05/28	10	22.55	12	22.93	22.20	-2	797	-0.25%
2020/05/26	22	22.49	7	22.82	22.30	15	798	1.88%
2020/05/25	5	21.80	5	22.20	22.20	0	785	0.00%
2020/05/21	0	0.00	5	21.95	22.65	-5	783	-0.64%
2020/05/19	10	21.41	10	21.75	21.60	0	772	0.00%
2020/05/18	5	21.55	0	0.00	21.40	5	768	0.65%
2020/05/15	12	22.00	0	0.00	21.80	12	780	1.54%
2020/05/07	0	0.00	5	23.53	23.60	-5	772	-0.65%
2020/05/06	2	23.00	4	23.23	22.85	-2	765	-0.26%
2020/05/05	11	22.89	7	22.99	22.95	4	765	0.52%
2020/05/04	1	22.65	0	0.00	22.75	1	758	0.13%
2020/04/30	3	22.40	5	22.40	23.10	-2	759	-0.26%
2020/04/29	0	0.00	5	22.07	21.90	-5	748	-0.67%
2020/04/28	8	21.84	0	0.00	21.75	8	749	1.07%
2020/04/27	2	21.35	3	21.95	21.95	-1	769	-0.13%
2020/04/17	10	21.93	2	22.20	21.35	8	799	1.00%
2020/04/14	3	20.10	3	20.65	21.00	0	815	0.00%
2020/04/13	10	19.85	15	19.92	20.05	-5	818	-0.61%
2020/04/10	10	19.70	10	19.88	19.85	0	836	0.00%
2020/04/09	25	19.64	20	19.87	19.90	5	873	0.57%
2020/04/08	10	19.10	10	19.40	19.50	0	892	0.00%
2020/03/23	1	15.45	0	0.00	15.45	1	1,494	0.07%
2020/03/20	0	0.00	3	14.73	15.20	-3	1,507	-0.20%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/18	2	15.73	4	16.11	15.35	-2	1,485	-0.13%
2020/03/16	2	17.50	1	18.30	17.20	1	1,466	0.07%
2020/03/13	11	18.55	7	18.55	18.70	4	1,446	0.28%
2020/03/12	4	21.34	2	22.45	20.60	2	1,428	0.14%
2020/03/11	12	23.16	0	0.00	22.85	12	1,400	0.86%
2020/03/10	4	22.68	5	22.85	23.30	-1	1,397	-0.07%
2020/03/06	1	24.35	2	24.25	24.35	-1	1,371	-0.07%
2020/03/02	1	23.65	0	0.00	24.15	1	1,347	0.07%
2020/02/27	11	24.78	0	0.00	24.15	11	1,344	0.82%
2020/02/25	2	25.30	2	25.30	25.30	0	1,363	0.00%
2020/02/18	3	26.55	0	0.00	26.10	3	1,367	0.22%
2020/02/13	1	26.65	0	0.00	26.00	1	1,355	0.07%
2020/02/10	1	24.80	0	0.00	25.15	1	1,355	0.07%
2020/02/05	1	25.85	0	0.00	25.55	1	1,355	0.07%
2020/02/03	0	0.00	3	24.12	24.20	-3	1,344	-0.22%
2020/01/31	2	26.13	10	26.10	26.10	-8	1,334	-0.60%
2020/01/30	4	26.45	1	26.35	26.10	3	1,328	0.23%
2020/01/13	2	28.95	0	0.00	29.05	2	1,268	0.16%
2020/01/10	0	0.00	1	29.15	28.65	-1	1,254	-0.08%
2020/01/09	0	0.00	1	28.65	28.55	-1	1,243	-0.08%
2020/01/08	5	28.47	3	28.65	28.50	2	1,236	0.16%
2020/01/03	5	32.00	7	31.08	31.05	-2	1,171	-0.17%
2020/01/02	10	31.50	5	31.50	31.65	5	1,129	0.44%
2019/12/31	5	31.75	5	32.10	31.55	0	1,097	0.00%
2019/12/30	5	31.30	11	31.59	31.45	-6	1,014	-0.59%
2019/12/27	25	31.01	0	0.00	31.00	25	975	2.56%
2019/12/26	1	32.10	0	0.00	31.70	1	904	0.11%
2019/12/24	0	0.00	7	31.05	31.25	-7	804	-0.87%
2019/12/23	1	31.35	1	31.80	31.30	0	785	0.00%
2019/12/20	3	31.00	0	0.00	31.20	3	728	0.41%
2019/12/19	3	31.02	10	31.03	31.20	-7	703	-0.99%
2019/12/18	3	30.88	11	30.61	30.65	-8	619	-1.29%
2019/12/17	1	29.05	2	29.25	29.10	-1	451	-0.22%
2019/12/13	5	28.75	5	28.31	28.25	0	428	0.00%
2019/12/12	0	0.00	5	28.50	28.20	-5	424	-1.18%
2019/12/06	0	0.00	1	28.10	28.10	-1	419	-0.24%
2019/12/05	1	28.20	0	0.00	28.25	1	427	0.23%
2019/12/04	0	0.00	2	27.83	27.90	-2	438	-0.46%
2019/12/03	0	0.00	4	27.85	27.80	-4	469	-0.85%
2019/11/22	5	29.15	0	0.00	28.85	5	697	0.72%
2019/11/15	1	28.35	0	0.00	28.00	1	699	0.14%
2019/11/14	0	0.00	1	27.70	27.70	-1	707	-0.14%
2019/11/11	2	27.98	1	27.85	27.85	1	711	0.14%
2019/11/08	1	28.25	0	0.00	28.25	1	710	0.14%
2019/11/07	2	28.48	0	0.00	28.40	2	718	0.28%
2019/10/25	2	29.53	0	0.00	29.45	2	797	0.25%
2019/10/24	0	0.00	2	29.90	29.85	-2	795	-0.25%
2019/10/16	0	0.00	3	28.95	28.95	-3	861	-0.35%
2019/10/08	2	28.55	0	0.00	28.25	2	1,020	0.20%
2019/10/02	0	0.00	1	28.85	29.00	-1	1,256	-0.08%
2019/09/18	0	0.00	2	29.30	29.65	-2	1,305	-0.15%
2019/09/17	1	28.95	0	0.00	28.85	1	1,299	0.08%
2019/09/06	1	30.10	0	0.00	30.15	1	1,316	0.08%
2019/09/05	0	0.00	3	30.47	30.50	-3	1,322	-0.23%
2019/09/04	2	30.53	4	30.28	30.25	-2	1,294	-0.15%
2019/09/03	2	30.55	2	30.55	29.85	0	1,277	0.00%
2019/08/30	18	30.73	22	31.09	30.15	-4	1,214	-0.33%
2019/08/26	0	0.00	2	28.20	28.10	-2	1,087	-0.18%
2019/08/22	0	0.00	2	29.70	29.25	-2	1,083	-0.18%
2019/08/20	9	29.76	0	0.00	29.40	9	1,085	0.83%
2019/08/19	0	0.00	1	28.90	29.75	-1	1,062	-0.09%
2019/08/15	2	27.80	0	0.00	28.10	2	1,047	0.19%
2019/08/14	1	28.15	0	0.00	28.15	1	1,052	0.09%
2019/08/12	0	0.00	1	27.90	27.95	-1	1,059	-0.09%
2019/08/08	6	28.35	0	0.00	28.40	6	1,053	0.57%
2019/08/07	6	28.16	1	28.30	27.90	5	1,056	0.47%
2019/08/05	2	28.45	0	0.00	27.85	2	1,073	0.19%
2019/08/02	1	29.30	0	0.00	28.95	1	1,070	0.09%
2019/07/30	2	29.83	0	0.00	29.85	2	1,075	0.19%
2019/07/24	5	31.27	0	0.00	31.00	5	1,071	0.47%
2019/07/23	6	31.79	0	0.00	31.40	6	1,076	0.56%
2019/07/19	0	0.00	7	32.08	31.90	-7	1,061	-0.66%
2019/07/18	10	31.85	0	0.00	31.85	10	1,057	0.95%
2019/07/17	20	32.48	10	33.03	32.00	10	1,046	0.96%
2019/07/16	5	32.10	0	0.00	31.80	5	964	0.52%
2019/07/15	0	0.00	5	32.00	32.45	-5	970	-0.52%
2019/07/12	0	0.00	6	32.53	32.30	-6	970	-0.62%
2019/07/11	31	32.74	25	32.80	32.25	6	937	0.64%
2019/07/10	3	30.95	9	30.93	31.40	-6	783	-0.77%
2019/07/09	4	30.03	0	0.00	29.85	4	745	0.54%
2019/07/08	11	30.16	0	0.00	29.85	11	750	1.47%
2019/07/05	0	0.00	8	30.37	30.45	-8	773	-1.03%
2019/07/03	7	29.84	1	30.15	29.55	6	802	0.75%
2019/07/02	0	0.00	1	29.80	29.75	-1	824	-0.12%
2019/07/01	2	29.35	3	29.43	29.45	-1	830	-0.12%
2019/06/21	2	29.83	1	30.45	29.45	1	1,062	0.09%
2019/06/20	0	0.00	3	29.63	29.95	-3	1,077	-0.28%
2019/06/19	0	0.00	4	29.35	29.40	-4	1,165	-0.34%
2019/06/18	4	29.21	4	29.43	28.95	0	1,253	0.00%
2019/06/17	2	29.20	0	0.00	29.35	2	1,374	0.15%
2019/06/14	2	29.68	4	29.70	29.40	-2	1,678	-0.12%
2019/06/13	2	30.10	3	29.92	29.65	-1	1,716	-0.06%
2019/06/12	0	0.00	2	29.30	29.15	-2	1,804	-0.11%
2019/06/11	2	29.08	0	0.00	29.15	2	1,884	0.11%
2019/06/10	0	0.00	43	29.10	28.95	-43	1,919	-2.24%
2019/06/05	2	29.50	0	0.00	29.25	2	1,959	0.10%
2019/06/03	0	0.00	1	29.10	29.15	-1	1,975	-0.05%
2019/05/31	5	29.21	4	29.35	29.10	1	1,988	0.05%
2019/05/28	0	0.00	1	28.25	28.45	-1	2,111	-0.05%
2019/05/23	43	27.25	0	0.00	27.45	43	2,224	1.93%
2019/05/21	4	27.40	0	0.00	28.00	4	2,504	0.16%
2019/05/20	5	27.80	5	27.20	27.35	0	2,722	0.00%
2019/05/17	0	0.00	3	27.63	27.50	-3	2,786	-0.11%
2019/05/15	0	0.00	3	29.10	29.20	-3	2,806	-0.11%
2019/05/14	2	26.63	5	28.54	28.80	-3	2,838	-0.11%
2019/05/13	0	0.00	6	27.90	27.90	-6	2,837	-0.21%
2019/05/10	5	28.60	6	28.93	29.00	-1	2,828	-0.04%
2019/05/09	2	29.00	0	0.00	29.10	2	2,822	0.07%
2019/05/06	5	30.75	2	30.70	30.30	3	2,816	0.11%
2019/05/03	7	31.04	9	31.37	31.50	-2	2,815	-0.07%
2019/05/02	1	30.40	2	30.43	30.40	-1	2,785	-0.04%
2019/04/30	0	0.00	1	30.00	30.20	-1	2,799	-0.04%
2019/04/29	7	29.73	5	29.39	29.30	2	2,836	0.07%
2019/04/26	7	30.81	6	30.48	30.45	1	2,911	0.03%
2019/04/25	1	31.05	0	0.00	31.20	1	2,952	0.03%
2019/04/24	6	31.27	3	31.28	31.00	3	2,960	0.10%
2019/04/23	6	31.33	7	31.27	31.20	-1	2,972	-0.03%
2019/04/22	0	0.00	2	31.90	31.85	-2	2,970	-0.07%
2019/04/19	5	32.05	0	0.00	31.70	5	3,009	0.17%
2019/04/18	11	32.70	6	32.16	32.00	5	3,053	0.16%
2019/04/17	2	32.50	12	32.97	32.95	-10	3,046	-0.33%
2019/04/16	11	32.54	2	32.40	32.35	9	3,033	0.30%
2019/04/15	8	32.58	0	0.00	32.55	8	3,025	0.26%
2019/04/12	1	33.00	0	0.00	32.80	1	3,020	0.03%
2019/04/11	14	33.40	0	0.00	33.25	14	3,006	0.47%
2019/04/10	4	33.05	0	0.00	33.50	4	2,981	0.13%
2019/04/09	1	33.45	0	0.00	33.30	1	2,962	0.03%
2019/04/08	0	0.00	20	33.60	33.60	-20	2,941	-0.68%
2019/04/03	10.4	34.19	0	0.00	34.00	10.4	2,913	0.36%
2019/04/02	10	34.15	11	34.47	34.10	-1	2,903	-0.03%
2019/04/01	27	34.99	11	35.82	34.30	16	2,861	0.56%
2019/03/29	0	0.00	9	34.05	34.20	-9	2,738	-0.33%
2019/03/27	5	33.30	15	33.93	34.30	-10	2,729	-0.37%
2019/03/26	11	33.55	13	33.55	33.70	-2	2,707	-0.07%
2019/03/25	1	33.50	0	0.00	33.30	1	2,692	0.04%
2019/03/22	45	35.73	20	36.49	34.20	25	2,683	0.93%
2019/03/21	20	35.80	20	36.00	35.65	0	2,600	0.00%
2019/03/20	25	35.53	29	35.95	35.15	-4	2,535	-0.16%
2019/03/19	32	35.73	61	35.70	35.40	-29	2,440	-1.19%
2019/03/18	0	0.00	12	34.09	33.80	-12	2,138	-0.56%
2019/03/15	76	33.84	35	34.36	33.50	41	2,126	1.93%
2019/03/14	34	33.66	44	33.97	33.75	-10	2,063	-0.48%
2019/03/13	2	32.15	23	33.03	33.20	-21	2,158	-0.97%
2019/03/12	22	32.83	12	32.63	32.25	10	2,139	0.47%
2019/03/11	10	31.73	0	0.00	31.70	10	2,130	0.47%
2019/03/08	7	31.67	18	31.58	31.60	-11	2,184	-0.50%
2019/03/06	11	33.66	0	0.00	33.35	11	2,211	0.50%
2019/03/05	11	34.27	1	34.10	33.70	10	2,221	0.45%
2019/03/04	5	33.97	12	34.07	34.10	-7	2,201	-0.32%
2019/02/27	1	33.75	0	0.00	33.25	1	2,178	0.05%
2019/02/26	11	33.54	6	33.55	33.20	5	2,255	0.22%
2019/02/25	7	34.19	27	34.05	34.00	-20	2,466	-0.81%
2019/02/22	19	33.78	2	34.00	33.55	17	2,490	0.68%
2019/02/21	50	34.62	30	34.52	33.85	20	2,473	0.81%
2019/02/20	28	33.84	13	34.43	33.25	15	2,333	0.64%
2019/02/19	43	34.01	45	33.65	34.00	-2	2,259	-0.09%
2019/02/18	5	31.37	6	31.56	32.10	-1	2,053	-0.05%
2019/02/15	2	31.45	1	30.90	30.60	1	1,993	0.05%
2019/02/14	1	31.70	7	31.69	31.25	-6	1,988	-0.30%
2019/02/13	8	31.20	5	31.90	31.10	3	1,972	0.15%
2019/02/12	5	30.45	5	30.70	30.70	0	1,941	0.00%
2019/02/11	0	0.00	1	30.05	30.20	-1	1,945	-0.05%
2019/01/30	2	29.73	4	29.85	29.70	-2	1,964	-0.10%
2019/01/29	2	29.85	0	0.00	29.70	2	2,007	0.10%
2019/01/28	1	30.30	0	0.00	30.20	1	2,010	0.05%
2019/01/22	2	30.65	0	0.00	30.15	2	2,061	0.10%
2019/01/21	5	31.10	5	31.50	31.10	0	2,063	0.00%
2019/01/18	9	31.45	7	31.19	30.90	2	2,042	0.10%
2019/01/17	17	30.20	26	30.59	30.00	-9	1,993	-0.45%
2019/01/16	3	29.88	8	30.01	29.80	-5	2,002	-0.25%
2019/01/15	7	29.91	12	30.03	29.80	-5	2,005	-0.25%
2019/01/14	0	0.00	1	29.50	29.30	-1	2,020	-0.05%
2019/01/11	28	29.82	10	30.27	29.30	18	2,020	0.89%
2019/01/10	10	29.75	12	29.88	29.90	-2	1,984	-0.10%
2019/01/03	2	27.95	2	28.10	27.40	0	2,004	0.00%
2019/01/02	0	0.00	1	28.10	27.75	-1	2,038	-0.05%
2018/12/28	0.2	27.90	0	0.00	27.90	0.2	2,044	0.01%
2018/12/26	1	27.80	0	0.00	26.85	1	2,071	0.05%
2018/12/24	0	0.00	6	28.50	28.50	-6	2,072	-0.29%
2018/12/22	5	28.05	0	0.00	27.95	5	2,074	0.24%
2018/12/21	1	26.75	1	28.10	28.30	0	2,095	0.00%
2018/12/20	2	27.55	3	27.75	27.65	-1	2,093	-0.05%
2018/12/19	5	29.10	0	0.00	28.55	5	2,090	0.24%
2018/12/17	12	29.66	12	29.98	29.45	0	2,084	0.00%
2018/12/14	6	29.37	6	29.48	29.50	0	2,075	0.00%
2018/12/13	8	30.04	13	30.25	29.35	-5	2,067	-0.24%
2018/12/12	8	29.65	2	30.20	29.55	6	2,048	0.29%
2018/12/11	6	29.13	1	29.20	28.95	5	2,025	0.25%
2018/12/10	1	28.85	0	0.00	29.05	1	2,026	0.05%
2018/12/07	12	29.67	2	29.48	29.30	10	2,002	0.50%
2018/12/06	13	29.58	36	30.40	28.95	-23	1,970	-1.17%
2018/12/05	2	29.75	1	29.95	30.05	1	1,808	0.06%
2018/12/04	20	29.95	22	30.35	30.35	-2	1,827	-0.11%
2018/12/03	24	30.04	28	30.47	30.00	-4	1,816	-0.22%
2018/11/30	12	29.48	5	29.95	29.40	7	1,760	0.40%
2018/11/29	22	29.70	10	30.44	29.05	12	1,747	0.69%
2018/11/28	11	29.50	0	0.00	29.60	11	1,704	0.65%
2018/11/27	1	29.70	7	29.37	29.50	-6	1,696	-0.35%
2018/11/26	8.2	28.64	6	29.08	29.05	2.2	1,683	0.13%
2018/11/23	6	29.88	2	29.28	28.75	4	1,652	0.24%
2018/11/22	17	30.63	35	31.25	30.70	-18	1,560	-1.15%
2018/11/21	3	27.88	5	28.02	28.50	-2	1,328	-0.15%
2018/11/20	0	0.00	1	26.50	26.65	-1	1,266	-0.08%
2018/11/19	3	26.15	2	26.20	26.55	1	1,255	0.08%
2018/11/15	0	0.00	14	25.04	25.15	-14	1,197	-1.17%
2018/11/14	6	24.45	9	24.77	24.40	-3	1,188	-0.25%
2018/11/13	0	0.00	2	24.35	24.50	-2	1,194	-0.17%
2018/11/12	2	24.30	2	24.60	24.40	0	1,211	0.00%
2018/11/08	15	24.73	7	24.89	24.00	8	1,238	0.65%
2018/11/06	1	24.45	1	24.50	23.40	0	1,259	0.00%
2018/11/02	5	24.51	1	24.95	24.05	4	1,238	0.32%
2018/11/01	3.1	23.78	3	23.95	24.00	0.1	1,265	0.01%
2018/10/31	20	22.35	20	22.70	22.80	0	1,259	0.00%
2018/10/30	0.1	21.50	0	0.00	21.50	0.1	1,249	0.01%
2018/10/26	2	24.33	2	23.75	23.15	0	1,274	0.00%
2018/10/25	4	24.55	3	23.95	23.80	1	1,381	0.07%
2018/10/24	2	25.25	6	24.54	25.60	-4	1,418	-0.28%
2018/10/23	1	24.00	0	0.00	23.95	1	1,546	0.06%
2018/10/22	4	24.19	1	24.35	24.50	3	1,574	0.19%
2018/10/19	7	22.52	7	22.48	23.20	0	1,561	0.00%
2018/10/18	0	0.00	5	22.50	22.90	-5	1,584	-0.32%
2018/10/17	0	0.00	3	23.00	22.45	-3	1,602	-0.19%
2018/10/16	3	21.82	3	22.12	21.75	0	1,652	0.00%
2018/10/15	5	21.56	0	0.00	21.60	5	1,819	0.27%
2018/10/12	15	20.73	15	21.10	21.15	0	1,863	0.00%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	3	24.13	1	24.15	24.00	2	1,857	0.11%
2018/10/08	5	26.83	0	0.00	26.55	5	1,829	0.27%
2018/10/04	3	28.60	3	28.95	28.90	0	1,832	0.00%
2018/10/03	4	28.64	3	28.85	28.55	1	1,836	0.05%
2018/09/28	5	29.76	4	29.81	29.25	1	1,903	0.05%
2018/09/27	3	29.30	0	0.00	29.30	3	1,918	0.16%
2018/09/18	2	28.55	2	28.65	28.90	0	2,076	0.00%
2018/09/17	2	29.13	0	0.00	29.10	2	2,105	0.09%
2018/09/13	0	0.00	2	28.58	28.45	-2	2,159	-0.09%
2018/09/12	4	28.40	0	0.00	28.25	4	2,195	0.18%
2018/09/11	0.2	29.00	4	28.70	29.00	-3.8	2,272	-0.17%
2018/09/10	10	28.38	5	28.86	27.90	5	2,319	0.22%
2018/09/05	0	0.00	3	31.90	31.45	-3	2,775	-0.11%
2018/09/04	3	31.60	0	0.00	31.70	3	2,955	0.10%
2018/09/03	1	32.45	1	32.65	31.30	0	3,266	0.00%
2018/08/31	0	0.00	2	31.90	32.20	-2	3,565	-0.06%
2018/08/29	0.2	31.60	2	31.60	31.60	-1.8	3,995	-0.05%
2018/08/27	1	30.50	2	31.60	31.55	-1	4,238	-0.02%
2018/08/23	4	31.30	0	0.00	31.05	4	4,291	0.09%
2018/08/20	2	30.55	1	30.60	31.00	1	4,368	0.02%
2018/08/17	2	31.65	0	0.00	31.00	2	4,397	0.05%
2018/08/15	1	31.00	0	0.00	30.80	1	4,433	0.02%
2018/08/13	3	30.60	4	31.39	31.25	-1	4,506	-0.02%
2018/08/08	4	34.78	3	34.52	34.00	1	4,628	0.02%
2018/08/03	0	0.00	1	33.65	33.90	-1	4,697	-0.02%
2018/08/01	12	35.79	11	36.41	35.20	1	4,657	0.02%
2018/07/31	4	35.30	0	0.00	35.30	4	4,541	0.09%
2018/07/30	23	35.68	25	35.87	35.90	-2	4,480	-0.04%
2018/07/27	8.1	34.04	12	34.03	34.40	-3.9	4,303	-0.09%
2018/07/26	8	33.69	0	0.00	33.30	8	4,273	0.19%
2018/07/25	5	34.17	10	34.16	33.90	-5	4,272	-0.12%
2018/07/24	10	33.99	5	34.15	34.05	5	4,260	0.12%
2018/07/23	4	33.15	4	33.50	33.70	0	4,266	0.00%
2018/07/20	9	33.63	13	33.61	34.95	-4	4,260	-0.09%
2018/07/19	5	32.59	9	32.94	32.65	-4	4,120	-0.10%
2018/07/18	1	32.20	6	31.97	31.60	-5	4,138	-0.12%
2018/07/17	4	31.40	8	31.86	31.35	-4	4,161	-0.10%
2018/07/16	4	31.30	2	31.85	31.25	2	4,182	0.05%
2018/07/13	4	31.48	4	31.90	31.55	0	4,218	0.00%
2018/07/12	7	31.35	2	31.30	31.20	5	4,325	0.12%
2018/07/11	4	30.54	2	30.80	30.65	2	4,577	0.04%
2018/07/10	0	0.00	8	30.96	31.05	-8	4,646	-0.17%
2018/07/09	9	30.62	0	0.00	30.20	9	4,642	0.19%
2018/07/06	0	0.00	4	31.40	31.10	-4	4,673	-0.09%
2018/07/05	6	30.73	0	0.00	30.00	6	4,664	0.13%
2018/07/03	7	32.70	0	0.00	32.00	7	4,632	0.15%
2018/06/27	1.1	33.97	0	0.00	33.80	1.1	4,541	0.03%
2018/06/26	5	34.25	5	33.50	34.25	0	4,525	0.00%
2018/06/25	2	34.50	0	0.00	33.65	2	4,499	0.04%
2018/06/15	10	39.54	6	39.78	38.50	4	4,354	0.09%
2018/06/14	14	39.27	27	39.89	39.20	-13	4,259	-0.31%
2018/06/13	33	38.80	32	39.54	39.00	1	4,090	0.02%
2018/06/12	18	38.57	8	39.04	38.25	10	3,894	0.26%
2018/06/11	23	39.49	28	40.40	38.65	-5	3,798	-0.13%
2018/06/08	4	38.25	28	37.90	39.35	-24	3,494	-0.69%
2018/06/07	8	35.88	2	35.75	35.80	6	3,226	0.19%
2018/06/06	12	35.50	4	35.85	36.25	8	3,129	0.26%
2018/06/05	3	32.60	18	32.54	34.20	-15	2,836	-0.53%
2018/06/04	8	31.35	0	0.00	31.10	8	2,624	0.30%
2018/06/01	0	0.00	1	30.80	30.80	-1	2,619	-0.04%
2018/05/31	2	31.10	0	0.00	30.80	2	2,614	0.08%
2018/05/29	4	31.24	3	31.58	31.10	1	2,588	0.04%
2018/05/28	3.2	31.20	5	31.28	30.90	-1.8	2,587	-0.07%
2018/05/25	4	30.75	4	31.30	30.85	0	2,728	0.00%
2018/05/24	5	30.59	6	30.83	30.80	-1	2,726	-0.04%
2018/05/22	5	30.55	2	30.95	30.15	3	2,796	0.11%
2018/05/21	2	30.20	10	30.27	30.75	-8	2,780	-0.29%
2018/05/18	1	29.60	1	29.80	29.80	0	2,735	0.00%
2018/05/17	8	30.78	4	31.10	30.30	4	2,742	0.15%
2018/05/16	4	29.60	22	29.74	29.85	-18	2,677	-0.67%
2018/05/15	18	29.03	0	0.00	28.55	18	2,638	0.68%
2018/05/11	1	30.95	0	0.00	30.40	1	2,677	0.04%
2018/05/09	0	0.00	3	28.60	28.60	-3	2,687	-0.11%
2018/05/08	3	28.40	0	0.00	28.40	3	2,709	0.11%
2018/05/07	1	29.15	0	0.00	29.10	1	2,754	0.04%
2018/05/04	0	0.00	1	28.75	28.75	-1	2,888	-0.03%
2018/05/03	0	0.00	1	29.15	29.00	-1	2,928	-0.03%
2018/05/02	0.2	28.90	7	29.06	29.00	-6.8	3,127	-0.22%
2018/04/27	1	28.20	17	28.08	28.10	-16	3,240	-0.49%
2018/04/26	18	29.78	1	27.55	27.55	17	3,246	0.52%
2018/04/25	19	30.22	4	30.40	30.50	15	3,194	0.47%
2018/04/24	4	30.45	4	30.88	30.15	0	3,167	0.00%
2018/04/23	3	34.12	0	0.00	32.90	3	3,107	0.10%
2018/04/20	0	0.00	4	35.78	34.90	-4	3,056	-0.13%
2018/04/19	3	35.65	0	0.00	35.65	3	3,036	0.10%
2018/04/18	8	37.60	4	38.40	36.40	4	3,033	0.13%
2018/04/17	12	37.60	39	37.63	36.70	-27	2,925	-0.92%
2018/04/16	15	36.32	8	35.90	36.15	7	2,665	0.26%
2018/04/13	8	35.60	9	35.54	35.05	-1	2,616	-0.04%
2018/04/12	16	35.68	11	35.91	35.70	5	2,613	0.19%
2018/04/11	3	34.90	11	35.28	34.75	-8	2,606	-0.31%
2018/04/10	5	34.82	0	0.00	34.45	5	2,615	0.19%
2018/03/30	5	36.65	0	0.00	36.40	5	2,678	0.19%
2018/03/29	5	35.92	5	36.14	36.15	0	2,677	0.00%
2018/03/27	0.1	35.90	0	0.00	35.90	0.1	2,697	0.00%
2018/03/26	4	34.60	4	35.15	35.35	0	2,697	0.00%
2018/03/21	0	0.00	4	36.65	36.10	-4	2,706	-0.15%
2018/03/20	4	35.75	4	36.10	35.85	0	2,684	0.00%
2018/03/19	6	35.88	0	0.00	35.70	6	2,710	0.22%
2018/03/15	12	37.20	8	37.00	36.70	4	2,758	0.14%
2018/03/14	4	36.10	0	0.00	35.90	4	2,722	0.15%
2018/03/09	4	36.15	5	36.32	36.30	-1	2,846	-0.04%
2018/03/05	4	37.04	0	0.00	36.05	4	2,949	0.14%
2018/03/02	4	37.45	0	0.00	37.50	4	2,990	0.13%
2018/03/01	4	37.85	7	38.54	38.10	-3	3,017	-0.10%
2018/02/27	21	39.47	33	39.76	38.55	-12	3,111	-0.39%
2018/02/26	6	37.23	4	37.50	37.50	2	2,985	0.07%
2018/02/23	7	37.46	15	37.27	37.55	-8	3,029	-0.26%
2018/02/22	7	34.14	9	34.85	35.40	-2	3,130	-0.06%
2018/02/21	2	33.88	0	0.00	34.55	2	3,182	0.06%
2018/02/12	1	33.50	0	0.00	33.25	1	3,213	0.03%
2018/02/09	2	32.20	2	32.43	33.45	0	3,372	0.00%
2018/02/08	1	35.20	3	35.03	35.00	-2	3,400	-0.06%
2018/02/07	10	35.79	3	35.83	35.30	7	3,420	0.20%
2018/02/06	0	0.00	3	33.85	34.05	-3	3,450	-0.09%
2018/02/05	6	37.17	10	37.00	37.60	-4	3,465	-0.12%
2018/02/02	9	38.04	0	0.00	37.90	9	3,568	0.25%
2018/02/01	0	0.00	5	38.20	38.20	-5	3,695	-0.14%
2018/01/31	6	37.53	1	37.50	37.50	5	3,746	0.13%
2018/01/30	8	38.60	2	37.55	37.55	6	3,853	0.16%
2018/01/29	17	38.99	25	38.79	39.10	-8	3,968	-0.20%
2018/01/26	4	37.60	1	37.45	37.20	3	3,941	0.08%
2018/01/25	22	38.43	12	38.70	38.00	10	3,950	0.25%
2018/01/24	16	36.10	17	36.16	37.35	-1	3,822	-0.03%
2018/01/23	2	35.75	12	35.57	34.85	-10	3,804	-0.26%
2018/01/17	0	0.00	2	34.60	34.35	-2	4,190	-0.05%
2018/01/12	10	34.81	0	0.00	34.60	10	4,724	0.21%
2018/01/11	2	33.70	0	0.00	33.70	2	4,783	0.04%
2018/01/10	0	0.00	2	34.10	34.45	-2	4,881	-0.04%
2018/01/09	0	0.00	1	34.50	34.10	-1	5,044	-0.02%
2018/01/08	8	35.45	1	35.20	35.40	7	5,098	0.14%
2018/01/05	3	37.30	0	0.00	36.50	3	5,178	0.06%
2018/01/04	2	35.75	0	0.00	36.40	2	5,304	0.04%