系微 (6231)-元富-中原券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	438.50	437.50	-5	1,180	-0.42%
2024/12/09	5	418.50	0	0.00	428.50	5	1,264	0.40%
2024/12/06	0	445.00	0	0.00	434.00	0	1,288	0.00%
2024/12/05	0.4	450.21	4	453.50	450.00	-3.7	1,386	-0.26%
2024/12/04	0	0.00	0.4	445.50	446.00	-0.4	1,449	-0.02%
2024/12/03	4.4	433.06	0	0.00	433.50	4.4	1,516	0.29%
2024/11/28	0	464.50	0	0.00	463.00	0	1,612	0.00%
2024/11/06	0	538.00	0	0.00	547.00	0	1,796	0.00%
2024/10/28	0	547.00	0	0.00	543.00	0	1,800	0.00%
2024/10/21	1	572.00	1	608.00	578.00	0	1,758	0.00%
2024/10/17	0	542.00	0	0.00	565.00	0	1,687	0.00%
2024/10/01	0.1	519.00	0	0.00	511.00	0.1	1,596	0.01%
2024/09/26	0	518.00	0	0.00	515.00	0	1,690	0.00%
2024/09/06	2	492.50	2	510.50	494.00	0	1,647	0.00%
2024/09/04	1	495.00	1	469.00	463.00	0	1,484	0.00%
2024/09/03	0	0.00	0	480.92	496.50	0	1,409	0.00%
2024/08/26	0	449.50	0.3	427.00	412.00	-0.3	1,376	-0.02%
2024/08/23	0.3	434.33	0	0.00	441.00	0.3	1,447	0.02%
2024/08/21	0	0.00	0.3	449.12	437.00	-0.3	1,583	-0.02%
2024/08/20	0	455.00	0	0.00	454.00	0	1,637	0.00%
2024/08/16	0.2	456.66	0.1	444.00	444.50	0.1	1,664	0.01%
2024/08/15	0.1	438.75	0	0.00	435.00	0.1	1,643	0.01%
2024/08/13	0	0.00	0.1	396.50	405.50	-0.1	1,591	-0.01%
2024/08/09	0.1	380.57	0	0.00	372.00	0.1	1,570	0.00%
2024/08/08	0.1	367.00	0	0.00	357.00	0.1	1,564	0.01%
2024/08/06	0	331.25	0	0.00	321.50	0	1,535	0.00%
2024/07/30	2	396.75	2	387.50	401.50	0	1,459	0.00%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/05	1	436.00	2	411.25	436.00	-1	1,383	-0.07%
2024/07/04	2	399.50	1	411.00	396.50	1	1,345	0.07%
2024/07/03	1	447.00	1	453.00	440.50	0	1,305	0.00%
2024/06/21	1	385.00	1	385.50	383.50	0	1,263	0.00%
2024/05/30	0	0.00	1.5	375.67	376.00	-1.5	1,343	-0.11%
2024/05/29	0	0.00	1	366.00	360.50	-1	1,345	-0.07%
2024/05/28	2	339.75	1.5	338.33	354.50	0.5	1,427	0.04%
2024/05/27	5	312.70	7	314.86	322.50	-2	1,475	-0.14%
2024/05/24	0	0.00	2	289.75	304.50	-2	1,409	-0.14%
2024/05/23	1	272.00	0	0.00	277.00	1	1,356	0.07%
2024/05/22	1	273.50	1	273.00	275.50	0	1,416	0.00%
2024/05/16	1	262.00	2	267.50	260.00	-1	1,503	-0.07%
2024/04/11	3	266.50	0	0.00	265.00	3	1,918	0.16%
2024/04/09	0	0.00	2	269.50	272.00	-2	1,910	-0.10%
2024/04/08	3	268.83	0	0.00	267.50	3	1,932	0.16%
2024/04/03	2	266.50	3	272.83	278.00	-1	1,958	-0.05%
2024/04/01	1	257.50	3	260.00	261.00	-2	2,167	-0.09%
2024/03/28	1	248.50	0	0.00	248.50	1	2,380	0.04%
2024/03/27	1	251.00	0	0.00	251.50	1	2,501	0.04%
2024/03/26	1	256.50	0	0.00	246.00	1	2,602	0.04%
2024/03/22	1	264.00	0	0.00	257.50	1	2,717	0.04%
2024/03/20	0	0.00	1	261.50	258.00	-1	2,853	-0.04%
2024/03/11	1	267.00	1	266.00	265.00	0	3,226	0.00%
2024/03/08	0	0.00	1	274.50	271.00	-1	3,294	-0.03%
2024/03/07	1	293.00	0	0.00	284.00	1	3,373	0.03%
2024/03/05	0	0.00	1	305.00	296.50	-1	3,421	-0.03%
2024/03/04	1	307.50	1	316.00	303.00	0	3,412	0.00%
2024/03/01	4	300.75	4.1	294.62	312.00	-0.1	3,354	0.00%
2024/02/29	0.1	292.50	0	0.00	293.50	0.1	3,206	0.00%
2024/02/23	0	0.00	45	266.00	264.50	-45	3,194	-1.41%
2024/02/21	0	0.00	3	257.50	256.00	-3	3,125	-0.10%
2024/02/19	1	265.50	1	263.00	263.00	0	3,177	0.00%
2024/02/15	0	0.00	0	248.00	258.50	0	3,297	0.00%
2024/02/02	0	243.00	0	0.00	240.00	0	3,275	0.00%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/25	0	0.00	1	261.50	250.00	-1	3,228	-0.03%
2024/01/24	2	266.25	1	267.00	262.50	1	3,222	0.03%
2024/01/23	36	254.19	0	0.00	258.50	36	3,212	1.12%
2024/01/19	1	265.00	1	258.00	262.50	0	3,226	0.00%
2024/01/18	2	261.75	1	260.00	261.50	1	3,238	0.03%
2024/01/16	1	280.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0.5	283.00	0	0.00	286.00	0.5	3,300	0.02%
2024/01/10	9	261.00	1	257.00	263.50	8	3,520	0.23%
2024/01/03	1	277.50	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	1	253.03	273.00	-1	3,887	-0.03%
2023/12/29	1.5	259.51	3	261.00	259.50	-1.5	3,903	-0.04%
2023/12/28	2	293.00	5	290.80	288.00	-3	3,876	-0.08%
2023/12/27	7	288.93	5	291.30	286.00	2	3,845	0.05%
2023/12/26	2	276.25	2	279.25	283.00	0	3,691	0.00%
2023/12/25	5	264.50	4	261.63	267.50	1	3,596	0.03%
2023/12/22	8	253.25	5	253.70	256.00	3	3,493	0.09%
2023/12/21	0	0.00	4	227.00	241.00	-4	3,387	-0.12%
2023/12/20	3	224.50	0	0.00	224.50	3	3,294	0.09%
2023/12/19	1	220.00	0	0.00	221.00	1	3,230	0.03%
2023/12/18	2	217.25	7	220.93	216.00	-5	3,178	-0.16%
2023/12/15	7	217.86	8	216.69	223.00	-1	3,132	-0.03%
2023/12/14	6	211.50	1	208.50	212.50	5	3,100	0.16%
2023/12/13	2	196.25	2	200.00	203.00	0	3,000	0.00%
2023/12/11	0	0.00	2	191.75	194.50	-2	3,134	-0.06%
2023/12/08	4	190.25	1	193.00	185.50	3	3,145	0.10%
2023/12/07	1	188.00	3	187.67	187.00	-2	3,084	-0.06%
2023/12/06	1	191.50	1	191.01	191.00	0	3,048	0.00%
2023/12/05	1	188.50	4	189.38	189.00	-3	3,008	-0.10%
2023/12/04	4	188.75	5	188.30	188.50	-1	2,926	-0.03%
2023/12/01	2	180.75	2	179.50	184.00	0	2,817	0.00%
2023/11/24	1	175.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	0	0.00	1	180.00	178.00	-1	2,696	-0.04%
2023/11/21	0	0.00	0.1	172.00	172.00	-0.1	2,644	0.00%
2023/11/20	1	174.50	0	0.00	173.00	1	2,667	0.04%
2023/11/17	1	174.00	1	172.00	170.50	0	2,693	0.00%
2023/11/16	3	172.00	0	0.00	171.50	3	2,777	0.11%
2023/11/15	5	172.80	2.1	173.14	171.50	2.9	2,813	0.10%
2023/11/14	1	169.50	0	0.00	169.50	1	2,787	0.04%
2023/11/13	0	0.00	1	158.49	157.50	-1	2,795	-0.04%
2023/11/10	1	152.00	1	153.50	152.50	0	2,831	0.00%
2023/11/09	1.1	151.55	0	0.00	150.00	1.1	2,872	0.04%
2023/11/06	0	0.00	0	158.00	159.00	0	2,937	0.00%
2023/11/01	1	153.00	1	149.50	149.50	0	3,039	0.00%
2023/10/31	0	152.50	0	0.00	150.00	0	3,094	0.00%
2023/10/30	0.1	157.00	0	0.00	155.50	0.1	3,246	0.00%
2023/10/26	1	169.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	1	174.50	3	176.33	173.00	-2	3,551	-0.06%
2023/10/24	1	175.50	0	0.00	178.00	1	3,504	0.03%
2023/10/23	1	170.00	3	171.00	169.00	-2	3,441	-0.06%
2023/10/20	5	174.40	4	172.50	170.50	1	3,425	0.03%
2023/10/19	1	172.00	0	0.00	171.00	1	3,319	0.03%
2023/10/18	1	169.50	1	158.00	159.50	0	3,299	0.00%
2023/10/17	0	0.00	1	170.00	169.50	-1	3,270	-0.03%
2023/10/12	1	163.00	1	164.00	163.50	0	3,083	0.00%
2023/10/03	0	0.00	1	156.00	151.00	-1	2,864	-0.03%
2023/09/26	1	154.50	0	0.00	149.00	1	2,761	0.04%
2023/09/18	0	0.00	1	156.50	152.50	-1	2,642	-0.04%
2023/09/15	5	158.10	3	159.00	160.00	2	2,614	0.08%
2023/09/14	2	151.75	2	154.75	157.50	0	2,504	0.00%
2023/09/13	0	0.00	0.1	142.00	151.00	-0.1	2,348	0.00%
2023/09/11	0	0.00	1	138.50	138.50	-1	2,267	-0.04%
2023/09/08	0.1	136.50	0	0.00	135.50	0.1	2,261	0.00%
2023/09/01	0	0.00	2	144.00	141.00	-2	2,238	-0.09%
2023/08/31	2	150.50	1	145.50	145.50	1	2,232	0.04%
2023/08/30	1	147.50	0	0.00	149.00	1	2,214	0.05%
2023/08/29	0	0.00	0.1	144.00	145.00	-0.1	2,185	0.00%
2023/08/28	0.1	138.00	0	0.00	142.50	0.1	2,168	0.00%
2023/08/24	2	152.25	2	148.50	146.50	0	2,147	0.00%
2023/08/23	2	152.75	2	151.50	150.50	0	2,123	0.00%
2023/08/21	0	0.00	1	141.00	142.00	-1	1,932	-0.05%
2023/08/18	1	142.50	2	140.50	136.50	-1	1,863	-0.05%
2023/08/17	0	0.00	0.1	141.50	141.50	-0.1	1,781	-0.01%
2023/08/16	1	124.50	1	126.00	134.50	0	1,692	0.00%
2023/08/15	2	129.50	2	127.25	130.00	0	1,635	0.00%
2023/08/11	0.1	127.50	0	0.00	126.00	0.1	1,571	0.01%
2023/08/09	3	138.00	3	139.00	138.00	0	1,501	0.00%
2023/08/07	1	149.50	1	152.00	154.00	0	1,429	0.00%
2023/08/04	6	154.42	5	155.50	155.50	1	1,380	0.07%
2023/08/02	4	160.63	5	160.70	155.00	-1	1,310	-0.08%
2023/08/01	1	164.00	0	0.00	159.50	1	1,137	0.09%
2023/07/28	1	151.50	1	154.50	157.50	0	887	0.00%
2023/07/26	0	0.00	4	130.50	130.50	-4	762	-0.52%
2023/07/24	7	118.93	4	121.50	117.00	3	774	0.39%
2023/07/21	0	0.00	0.1	121.00	125.00	-0.1	770	-0.01%
2023/07/20	0	0.00	5.1	120.69	119.50	-5.1	778	-0.65%
2023/07/19	0.1	112.50	0	0.00	112.50	0.1	802	0.01%
2023/07/18	0	0.00	0.1	118.50	114.50	-0.1	815	-0.01%
2023/07/17	2	112.50	0	0.00	111.00	2	810	0.25%
2023/07/14	2	112.50	0	0.00	114.50	2	871	0.23%
2023/07/12	1	110.50	0.1	113.00	110.50	1	951	0.10%
2023/07/11	4	118.00	4	116.50	118.50	0	966	0.00%
2023/07/10	0	0.00	1	119.50	116.00	-1	997	-0.10%
2023/07/03	1	120.00	0	0.00	118.00	1	1,145	0.09%
2023/06/21	0.1	111.50	0	0.00	112.00	0.1	1,353	0.01%
2023/06/08	2.1	115.31	2	119.50	115.50	0.1	2,316	0.00%
2023/06/05	2	121.50	0	0.00	122.50	2	2,601	0.08%
2023/06/01	2	120.00	2	119.25	120.50	0	2,790	0.00%
2023/05/31	0	0.00	0.1	125.00	122.50	-0.1	2,823	0.00%
2023/05/24	0.1	114.50	0	0.00	114.50	0.1	2,865	0.00%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/15	5	112.50	4	112.50	112.50	1	2,966	0.03%
2023/05/10	2	115.75	2	117.00	116.00	0	3,096	0.00%
2023/05/05	2	122.00	2	121.75	122.00	0	3,160	0.00%
2023/05/04	4	123.13	4	121.75	123.50	0	3,161	0.00%
2023/04/27	2	122.75	2	121.25	122.50	0	3,121	0.00%
2023/04/24	7	129.93	7	128.07	127.00	0	3,069	0.00%
2023/04/20	1	129.00	1	130.50	126.50	0	3,012	0.00%
2023/04/18	0	0.00	1	129.00	128.50	-1	2,921	-0.03%
2023/04/17	1	133.00	1	132.50	132.00	0	2,889	0.00%
2023/04/13	0	0.00	2	127.50	124.00	-2	2,828	-0.07%
2023/04/12	2	131.75	1	131.50	131.50	1	2,789	0.04%
2023/04/11	0	0.00	1	133.50	135.50	-1	2,750	-0.04%
2023/04/10	2	130.00	0	0.00	129.00	2	2,701	0.07%
2023/04/07	0	0.00	1	132.00	128.50	-1	2,676	-0.04%
2023/04/06	1	130.00	1	127.00	130.00	0	2,657	0.00%
2023/03/30	2	130.50	0	0.00	130.00	2	2,630	0.08%
2023/03/23	1	144.00	1	144.00	143.00	0	2,441	0.00%
2023/03/22	4	143.75	3	146.17	147.50	1	2,369	0.04%
2023/03/21	18	145.28	16	142.94	141.00	2	2,244	0.09%
2023/03/20	18	134.47	18	139.72	140.50	0	1,971	0.00%
2023/03/17	12	125.17	12	127.63	128.00	0	1,814	0.00%
2023/03/15	1	115.50	1	117.00	117.00	0	1,691	0.00%
2023/03/14	1	116.00	1	114.00	111.00	0	1,680	0.00%
2023/03/09	3	127.50	3	127.83	125.50	0	1,670	0.00%
2023/03/08	1	117.50	2.1	120.37	123.00	-1.1	1,546	-0.07%
2023/03/07	1	113.50	2.5	116.85	118.00	-1.5	1,438	-0.11%
2023/03/06	0	0.00	5	106.00	113.00	-5	1,313	-0.38%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	105.00	0	0.00	105.00	0	1,175	0.00%
2023/02/24	9	106.78	4	106.75	104.00	5	1,139	0.44%
2023/02/23	1	104.50	1	104.00	104.00	0	1,100	0.00%
2023/02/22	1	103.00	1	103.50	103.50	0	1,076	0.00%
2023/02/20	0	0.00	1	104.00	103.50	-1	1,033	-0.10%
2023/02/13	1	102.00	1	99.00	99.00	0	957	0.00%
2023/02/09	0	0.00	3	106.50	105.00	-3	895	-0.34%
2023/02/08	1	109.00	1	107.50	108.00	0	846	0.00%
2023/02/07	3	103.67	3	102.33	103.00	0	797	0.00%
2023/02/03	0	0.00	2	95.00	92.20	-2	707	-0.28%
2023/01/11	2	89.90	0	0.00	86.10	2	647	0.31%
2022/12/23	0	0.00	1	87.20	87.20	-1	634	-0.16%
2022/12/22	1	85.30	0	0.00	84.70	1	628	0.16%
2022/12/20	1	88.60	1	86.80	86.90	0	618	0.00%
2022/12/09	4	97.55	1	95.00	94.70	3	552	0.54%
2022/12/08	2	97.20	4	98.50	99.90	-2	531	-0.38%
2022/12/07	3	93.53	1	98.00	98.50	2	515	0.39%
2022/12/06	0	0.00	2	97.80	98.50	-2	484	-0.41%
2022/12/05	2	97.50	2	100.50	98.50	0	449	0.00%
2022/12/02	2	93.80	2	92.00	92.60	0	386	0.00%
2022/12/01	0	0.00	1	85.50	87.10	-1	321	-0.31%
2022/11/30	0	0.00	4	81.15	80.50	-4	296	-1.35%
2022/11/29	1	76.90	0	0.00	76.80	1	277	0.36%
2022/11/25	2	75.55	0	0.00	75.40	2	281	0.71%
2022/11/15	1	77.00	0	0.00	76.90	1	284	0.35%
2022/11/03	0	0.00	2	81.90	81.90	-2	270	-0.74%
2022/10/27	0	0.00	1	73.80	74.90	-1	243	-0.41%
2022/10/13	0	0.00	1	72.20	72.50	-1	217	-0.46%
2022/09/13	1	71.60	0	0.00	71.80	1	224	0.45%
2022/08/22	1	75.60	0	0.00	75.40	1	230	0.43%
2022/08/18	1	75.50	0	0.00	75.80	1	235	0.43%
2022/08/17	1	76.60	0	0.00	75.80	1	234	0.43%
2022/08/10	0	0.00	1	73.40	73.40	-1	228	-0.44%
2022/07/06	1	69.90	0	0.00	68.00	1	416	0.24%
2022/07/01	0	0.00	1	70.90	70.20	-1	600	-0.17%
2022/06/27	0	0.00	1	79.90	79.60	-1	726	-0.14%
2022/06/24	0	0.00	1	78.20	77.80	-1	753	-0.13%
2022/06/22	0	0.00	4	79.95	78.50	-4	779	-0.51%
2022/06/14	4	83.15	0	0.00	83.30	4	908	0.44%
2022/06/10	0	0.00	4	88.30	88.40	-4	943	-0.42%
2022/06/08	7	88.50	0	0.00	88.50	7	1,039	0.67%
2022/06/06	0	0.00	10	90.93	89.10	-10	1,132	-0.88%
2022/05/31	10	92.40	0	0.00	91.70	10	1,334	0.75%
2022/05/26	2	90.85	0	0.00	88.10	2	1,431	0.14%
2022/05/20	0	0.00	1	90.30	89.90	-1	1,487	-0.07%
2022/05/18	1	91.00	0	0.00	91.10	1	1,491	0.07%
2022/05/16	1	90.90	0	0.00	87.80	1	1,502	0.07%
2022/05/12	0	0.00	1	88.50	85.00	-1	1,506	-0.07%
2022/05/11	1	88.90	21	89.84	88.70	-20	1,504	-1.33%
2022/05/10	0	0.00	5	94.44	94.20	-5	1,493	-0.33%
2022/04/29	1	95.00	1	96.50	94.00	0	1,489	0.00%
2022/04/26	1	90.00	5	91.58	92.70	-4	1,475	-0.27%
2022/04/25	12	90.83	3	91.00	89.60	9	1,465	0.61%
2022/04/22	7	95.43	14	93.96	93.60	-7	1,461	-0.48%
2022/04/21	4	98.98	6	100.07	99.80	-2	1,452	-0.14%
2022/04/20	2	97.95	0	0.00	97.30	2	1,454	0.14%
2022/04/19	1	98.80	1	101.00	98.50	0	1,530	0.00%
2022/04/18	1	101.00	1	102.50	98.00	0	1,527	0.00%
2022/04/15	2	102.00	1	100.50	100.50	1	1,512	0.07%
2022/04/14	3	104.17	0	0.00	103.00	3	1,498	0.20%
2022/04/13	2	108.50	0	0.00	107.50	2	1,480	0.14%
2022/04/12	2	110.50	2	109.00	109.50	0	1,465	0.00%
2022/03/30	3	108.83	0	0.00	114.50	3	1,170	0.26%
2022/03/28	1	103.00	1	102.50	103.00	0	1,072	0.00%
2022/03/25	11	107.77	1	104.00	102.00	10	1,065	0.94%
2022/03/24	4	107.00	0	0.00	107.00	4	1,044	0.38%
2022/03/23	5	107.20	27	105.17	108.50	-22	1,033	-2.13%
2022/03/22	20	102.73	0	0.00	108.50	20	991	2.02%
2022/03/21	6	99.88	0	0.00	99.30	6	944	0.64%
2022/03/18	0	0.00	18	96.72	97.20	-18	939	-1.92%
2022/03/17	4	100.13	1	99.50	99.30	3	930	0.32%
2022/03/16	15	95.17	0	0.00	92.50	15	912	1.64%
2022/03/15	0	0.00	1	95.00	95.00	-1	899	-0.11%
2022/03/14	4	105.13	31	102.71	101.00	-27	872	-3.09%
2022/03/11	2	110.25	1	112.37	110.00	1	825	0.12%
2022/03/10	0	105.50	6	105.00	107.00	-6	777	-0.77%
2022/03/09	23	101.46	0	0.00	105.50	23	720	3.19%
2022/03/08	0	0.00	20	98.04	96.10	-20	681	-2.93%
2022/03/07	1	101.00	0	0.00	101.00	1	657	0.15%
2022/03/04	2	108.75	1	112.00	112.00	1	608	0.16%
2022/03/03	7	102.36	1	107.50	107.50	6	482	1.24%
2022/03/01	2	99.00	0	0.00	98.10	2	393	0.51%
2022/02/25	20	95.04	0	0.00	95.70	20	381	5.24%
2022/02/24	5	94.06	25	91.10	91.20	-20	374	-5.34%
2022/02/21	5	93.04	0	0.00	91.90	5	331	1.51%
2022/02/18	15	92.07	0	0.00	93.20	15	342	4.38%
2022/02/17	0	0.00	18	90.14	89.80	-18	341	-5.26%
2022/02/16	3	92.00	0	0.00	91.00	3	346	0.87%
2022/02/15	5	91.10	0	0.00	88.80	5	343	1.45%
2022/01/20	4	85.05	0	0.00	85.50	4	389	1.03%
2022/01/19	1	84.60	0	0.00	84.40	1	387	0.26%
2022/01/18	2	85.00	0	0.00	83.70	2	386	0.52%
2022/01/17	1	84.10	0	0.00	84.10	1	383	0.26%
2022/01/13	1	88.00	0	0.00	87.90	1	371	0.27%
2022/01/12	9	91.17	10	90.71	88.00	-1	360	-0.28%
2022/01/11	0	0.00	3	88.60	88.60	-3	278	-1.08%
2022/01/07	2	80.00	0	0.00	80.60	2	272	0.73%
2021/12/30	2	83.00	0	0.00	83.00	2	274	0.73%
2021/12/02	1	87.70	0	0.00	85.70	1	284	0.35%
2021/12/01	0	0.00	1	88.60	87.90	-1	286	-0.35%
2021/11/17	0	0.00	10	88.50	88.10	-10	315	-3.17%
2021/11/12	2	88.00	0	0.00	87.70	2	314	0.64%
2021/11/11	8	88.80	0	0.00	87.20	8	308	2.59%
2021/11/09	0	0.00	3	86.30	86.30	-3	297	-1.01%
2021/10/29	0	0.00	2	78.05	78.20	-2	338	-0.59%
2021/10/28	2	80.15	0	0.00	79.30	2	358	0.56%
2021/10/22	0	0.00	1	73.60	73.70	-1	667	-0.15%
2021/10/13	1	69.60	0	0.00	69.60	1	801	0.12%
2021/10/07	0	0.00	2	70.20	71.40	-2	847	-0.24%
2021/10/06	2	68.30	0	0.00	68.00	2	853	0.23%
2021/10/05	0	0.00	2	69.80	69.90	-2	854	-0.23%
2021/10/04	2	68.30	0	0.00	68.20	2	854	0.23%
2021/10/01	0	0.00	2	74.10	70.60	-2	850	-0.24%
2021/09/29	1	72.80	0	0.00	72.60	1	848	0.12%
2021/09/28	1	74.10	0	0.00	74.50	1	849	0.12%
2021/09/13	0	0.00	0.1	75.00	74.50	-0.1	885	-0.01%
2021/09/08	0	71.00	0	0.00	70.30	0	881	0.00%
2021/09/07	0	72.40	0	0.00	72.00	0	879	0.00%
2021/09/03	0	0.00	2	77.10	77.10	-2	878	-0.23%
2021/09/02	2	78.55	1.2	78.87	77.60	0.8	872	0.09%
2021/09/01	1.1	75.16	0	0.00	73.60	1.1	852	0.12%
2021/08/27	0	71.20	0	0.00	72.40	0	842	0.00%
2021/08/26	2	72.20	0	0.00	71.90	2	840	0.24%
2021/08/24	0	69.20	0	0.00	69.00	0	830	0.00%
2021/08/20	0.1	67.02	0	0.00	67.90	0.1	821	0.01%
2021/08/19	0.1	68.00	0	0.00	67.20	0.1	817	0.01%
2021/08/16	0	71.60	0	0.00	71.50	0	792	0.00%
2021/08/13	0	77.90	0	0.00	75.60	0	783	0.00%
2021/08/11	1.1	81.47	0	0.00	79.50	1.1	771	0.14%
2021/08/04	0	0.00	2.1	97.66	98.00	-2.1	749	-0.27%
2021/08/02	1	102.50	0	0.00	100.50	1	710	0.14%
2021/07/29	1.1	97.94	4	99.28	99.50	-3	601	-0.49%
2021/07/28	9	98.49	7.1	98.61	102.50	2	529	0.37%
2021/07/27	1.1	93.57	3.1	97.19	93.60	-2	401	-0.50%
2021/07/22	0	0.00	2	95.10	91.20	-2	347	-0.57%
2021/07/19	0	0.00	2	91.85	91.00	-2	305	-0.65%
2021/07/16	1	87.80	2	88.65	88.30	-1	281	-0.35%
2021/07/15	1	85.00	8	85.61	85.00	-7	251	-2.78%
2021/07/12	3	80.47	0	0.00	80.20	3	242	1.24%
2021/07/09	1	79.10	0	0.00	79.10	1	241	0.41%
2021/07/06	2	78.10	0	0.00	78.20	2	258	0.77%
2021/06/24	0	0.00	2	86.70	85.60	-2	314	-0.64%
2021/06/02	2	79.10	0	0.00	79.00	2	321	0.62%
2021/05/26	0.1	77.80	0	0.00	77.50	0.1	359	0.01%
2021/05/20	0.1	74.50	0	0.00	74.50	0.1	370	0.02%
2021/05/17	0	0.00	0	80.50	65.90	0	374	0.00%
2021/05/10	0	0.00	1	81.00	80.20	-1	352	-0.28%
2021/05/07	0	78.71	0	0.00	81.40	0	357	0.01%
2021/05/06	1	77.20	5	76.44	77.10	-4	358	-1.11%
2021/05/04	0	80.00	1	79.90	79.90	-1	362	-0.27%
2021/04/27	0	0.00	2	87.60	87.60	-2	375	-0.53%
2021/04/26	2	88.20	0	0.00	88.20	2	379	0.53%
2021/04/23	1	88.10	0	0.00	89.30	1	385	0.26%
2021/04/20	0	0.00	2	89.40	90.10	-2	465	-0.43%
2021/04/16	2	88.25	0	0.00	89.20	2	511	0.39%
2021/04/15	1	90.50	0	0.00	91.30	1	509	0.20%
2021/04/08	0	0.00	0	100.00	97.00	0	708	0.00%
2021/04/07	1	94.70	2	97.40	99.10	-1	706	-0.14%
2021/03/26	3.1	91.20	0	0.00	91.10	3.1	744	0.42%
2021/03/24	1	92.00	0	0.00	91.90	1	808	0.12%
2021/03/11	0	91.30	0	0.00	91.60	0	1,007	0.00%
2021/03/08	0.1	90.00	0	99.50	90.30	0.1	1,017	0.01%
2021/03/02	1	98.00	1	99.40	98.00	0	999	0.00%
2021/02/23	1	95.40	1	96.00	94.80	0	1,000	0.00%
2021/02/05	0.1	87.60	0	0.00	89.10	0.1	987	0.01%
2021/02/04	0.1	88.00	0	0.00	88.20	0.1	986	0.01%
2021/02/01	0.1	88.80	0	0.00	88.40	0.1	994	0.01%
2021/01/19	1	97.70	0	0.00	97.20	1	980	0.10%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/12	1	103.00	1	102.00	101.50	0	892	0.00%
2021/01/06	1	98.90	1	101.00	100.50	0	840	0.00%
2021/01/05	1	108.50	0	0.00	105.00	1	820	0.12%
2021/01/04	0	0.00	0.2	109.11	109.00	-0.2	837	-0.02%
2020/12/31	0	0.00	0.7	109.16	109.50	-0.7	760	-0.09%
2020/12/30	0.1	99.70	0	0.00	99.70	0.1	681	0.02%
2020/12/24	0.1	98.00	0	0.00	97.70	0.1	657	0.01%
2020/12/22	0.1	99.00	1	100.00	97.00	-0.9	672	-0.13%
2020/12/21	1	101.50	2	102.00	102.00	-1	652	-0.15%
2020/12/18	3.1	101.21	2	102.00	99.20	1.1	641	0.16%
2020/12/17	2	100.75	2.2	102.23	100.50	-0.2	604	-0.03%
2020/12/15	0	0.00	1	96.20	94.80	-1	509	-0.20%
2020/12/14	0	0.00	3	91.00	91.00	-3	451	-0.66%
2020/12/10	1	84.60	0	0.00	85.00	1	448	0.22%
2020/12/08	1	85.00	0	0.00	88.30	1	481	0.21%
2020/12/04	2	86.90	4	86.65	85.30	-2	487	-0.41%
2020/12/02	3	90.00	0	0.00	89.70	3	492	0.61%
2020/11/25	1	92.20	1	90.40	90.40	0	599	0.00%
2020/11/10	1	95.00	0	0.00	92.90	1	811	0.12%
2020/10/27	1	93.00	1	94.50	94.80	0	1,185	0.00%
2020/10/14	1	97.00	1	98.00	96.60	0	1,766	0.00%
2020/10/13	1	95.80	0	0.00	96.50	1	1,829	0.05%
2020/10/12	1	101.00	1	102.00	98.10	0	1,872	0.00%
2020/10/07	1	94.00	1	94.00	94.00	0	2,005	0.00%
2020/10/06	1	95.00	1	94.40	94.40	0	2,050	0.00%
2020/09/29	1	94.60	1	95.90	90.20	0	2,327	0.00%
2020/09/23	2.2	100.49	1	102.00	95.00	1.2	2,702	0.04%
2020/09/22	1	99.00	1	100.00	98.80	0	2,714	0.00%
2020/09/18	1	101.00	1	102.50	101.00	0	2,795	0.00%
2020/09/15	1	101.00	0	0.00	99.90	1	3,042	0.03%
2020/09/07	0	0.00	2	104.00	103.00	-2	3,443	-0.06%
2020/09/03	2	113.00	2	114.00	110.50	0	3,513	0.00%
2020/09/02	1	105.00	2	105.75	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	104.00	106.00	-1	3,619	-0.03%
2020/08/31	0	0.00	1	104.50	101.50	-1	3,738	-0.03%
2020/08/27	1	106.50	0	0.00	103.50	1	3,874	0.03%
2020/08/24	2	106.50	2	105.75	104.00	0	4,202	0.00%
2020/08/21	0	0.00	2	101.00	101.00	-2	4,257	-0.05%
2020/08/20	2	98.60	0	0.00	97.50	2	4,368	0.05%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/17	1.2	113.42	1	113.00	113.00	0.2	4,383	0.00%
2020/08/14	0	0.00	2	111.75	115.00	-2	4,383	-0.05%
2020/08/13	0	0.00	1	109.00	107.00	-1	4,388	-0.02%
2020/08/12	0.2	108.50	0	0.00	108.50	0.2	4,376	0.00%
2020/08/11	1	110.50	1	112.00	110.00	0	4,369	0.00%
2020/08/06	1	121.50	1	123.50	120.50	0	4,318	0.00%
2020/08/05	3	124.33	2	121.00	120.50	1	4,269	0.02%
2020/08/04	1	118.00	4	119.38	119.50	-3	4,203	-0.07%
2020/08/03	1	112.00	1	109.50	109.00	0	4,181	0.00%
2020/07/31	5	112.10	6	112.00	112.00	-1	4,237	-0.02%
2020/07/30	4	109.88	2	111.25	112.00	2	4,219	0.05%
2020/07/29	2	107.25	1	107.50	110.00	1	4,209	0.02%
2020/07/28	1	113.50	4	106.38	104.50	-3	4,174	-0.07%
2020/07/27	5	114.10	6	108.33	109.50	-1	4,132	-0.02%
2020/07/24	16	123.06	10	121.25	116.00	6	4,082	0.15%
2020/07/23	6	123.75	5	125.00	122.50	1	3,998	0.03%
2020/07/22	4.1	120.57	4	119.00	119.00	0.1	3,916	0.00%
2020/07/21	7	115.14	9	119.28	121.50	-2	3,858	-0.05%
2020/07/20	4	112.38	4	111.38	111.50	0	3,766	0.00%
2020/07/17	4	115.50	5	113.10	110.00	-1	3,719	-0.03%
2020/07/16	5	117.30	5	118.10	121.00	0	3,660	0.00%
2020/07/15	8	124.06	10	122.20	117.00	-2	3,616	-0.06%
2020/07/14	8	128.06	14	126.96	130.00	-6	3,571	-0.17%
2020/07/13	10	125.35	6	126.67	124.00	4	3,516	0.11%
2020/07/10	4	125.63	4	123.75	121.00	0	3,477	0.00%
2020/07/09	12.1	134.79	2	135.00	128.50	10.1	3,404	0.30%
2020/07/08	2	130.00	1	132.00	133.50	1	3,277	0.03%
2020/07/07	0	0.00	7	118.07	121.50	-7	3,220	-0.22%
2020/07/06	2	104.00	2	108.75	110.50	0	3,090	0.00%
2020/07/03	3	100.50	5	100.66	100.50	-2	3,037	-0.07%
2020/07/02	10	94.86	1	94.40	94.40	9	2,875	0.31%
2020/07/01	2	93.75	1	93.50	93.50	1	2,850	0.04%
2020/06/30	2	94.55	2	94.65	94.60	0	2,828	0.00%
2020/06/29	2	93.50	1	93.50	92.00	1	2,799	0.04%
2020/06/24	3	98.03	1	99.40	93.00	2	2,756	0.07%
2020/06/23	2	95.20	3	99.73	100.50	-1	2,648	-0.04%
2020/06/19	3	97.13	2	93.85	93.30	1	2,508	0.04%
2020/06/18	2	95.20	0	0.00	94.00	2	2,462	0.08%
2020/06/17	3	94.27	4	95.98	94.10	-1	2,417	-0.04%
2020/06/15	2	86.70	2	84.50	83.50	0	2,168	0.00%
2020/06/11	1	83.90	0	0.00	83.50	1	2,069	0.05%
2020/06/10	0	0.00	1	87.50	88.00	-1	2,031	-0.05%
2020/06/09	0	0.00	10	86.00	89.10	-10	1,988	-0.50%
2020/06/08	0	0.00	1	95.50	92.30	-1	1,930	-0.05%
2020/06/05	1	100.50	1	101.50	102.50	0	1,836	0.00%
2020/06/04	2	90.80	4	92.03	93.60	-2	1,711	-0.12%
2020/06/03	3	85.67	0	0.00	85.10	3	1,615	0.19%
2020/06/02	11	87.16	2	89.55	86.30	9	1,552	0.58%
2020/06/01	2	85.80	0	0.00	84.80	2	1,448	0.14%
2020/05/29	1	80.00	0	0.00	84.70	1	1,366	0.07%
2020/05/28	1	74.50	1	75.00	77.10	0	1,179	0.00%
2020/05/27	3	74.80	3	76.80	70.10	0	1,092	0.00%
2020/05/26	0	0.00	3	72.70	71.10	-3	962	-0.31%
2020/05/25	3	71.13	2	72.00	70.80	1	954	0.10%
2020/05/22	2	71.50	2	70.80	69.50	0	937	0.00%
2020/05/21	2	69.90	0	0.00	69.30	2	901	0.22%
2020/05/08	1	66.90	3	66.60	65.80	-2	866	-0.23%
2020/05/07	2	66.60	0	0.00	68.80	2	820	0.24%
2020/04/29	1	62.50	1	62.00	62.00	0	742	0.00%
2020/04/28	0	0.00	5	63.00	62.30	-5	738	-0.68%
2020/04/17	1	60.90	1	58.70	59.50	0	734	0.00%
2020/04/16	0	0.00	1	61.30	61.30	-1	702	-0.14%
2020/04/09	0	0.00	1	57.20	57.50	-1	653	-0.15%
2020/04/07	0	0.00	1	50.50	53.20	-1	615	-0.16%
2020/04/06	1	48.20	1	48.20	48.45	0	620	0.00%
2020/03/27	1	46.30	0	0.00	44.30	1	635	0.16%
2020/03/19	0	0.00	1	35.75	35.10	-1	663	-0.15%
2020/03/16	1	52.10	0	0.00	47.45	1	689	0.15%
2020/03/13	1	51.30	0	0.00	52.70	1	707	0.14%
2020/03/09	0	0.00	1	58.10	57.80	-1	848	-0.12%
2020/02/24	6	58.92	0	0.00	59.00	6	926	0.65%
2020/02/12	3	61.20	7	62.41	61.60	-4	1,036	-0.39%
2020/02/11	0	0.00	1	58.50	58.50	-1	1,008	-0.10%
2020/02/04	5	54.50	0	0.00	54.60	5	1,225	0.41%
2020/02/03	0	0.00	1	52.40	52.60	-1	1,300	-0.08%
2020/01/31	1	57.10	0	0.00	57.10	1	1,393	0.07%
2020/01/20	0	0.00	1	66.70	65.80	-1	1,512	-0.07%
2020/01/16	0	0.00	1	68.00	68.50	-1	1,554	-0.06%
2020/01/07	1	62.20	0	0.00	62.00	1	1,644	0.06%
2020/01/06	3	65.00	0	0.00	64.70	3	1,653	0.18%
2019/12/12	1	67.70	0	0.00	67.60	1	1,937	0.05%
2019/12/10	0	0.00	6	68.00	69.00	-6	1,902	-0.32%
2019/12/09	0	0.00	4	68.13	68.30	-4	1,883	-0.21%
2019/12/05	0	0.00	2	63.75	63.70	-2	1,732	-0.12%
2019/11/27	1	62.40	0	0.00	62.10	1	1,801	0.06%
2019/11/25	1	64.00	0	0.00	63.10	1	1,961	0.05%
2019/11/20	0	0.00	1	63.20	63.20	-1	2,037	-0.05%
2019/11/19	7	63.90	1	63.00	61.70	6	2,067	0.29%
2019/11/13	1	61.00	0	0.00	60.40	1	1,969	0.05%
2019/11/11	1	62.70	0	0.00	59.00	1	1,951	0.05%
2019/11/06	0	0.00	2	68.00	66.30	-2	1,889	-0.11%
2019/11/05	1	68.20	0	0.00	67.20	1	1,860	0.05%
2019/11/04	1	71.20	0	0.00	70.50	1	1,821	0.05%
2019/11/01	1	71.30	0	0.00	71.30	1	1,781	0.06%
2019/10/30	5	69.00	22	70.48	69.40	-17	1,586	-1.07%
2019/10/29	12	66.79	3	67.00	66.60	9	1,478	0.61%
2019/10/28	7	67.30	2	65.60	68.40	5	1,435	0.35%
2019/10/23	0	0.00	1	65.30	66.70	-1	1,276	-0.08%
2019/10/22	3	63.10	0	0.00	61.90	3	1,191	0.25%
2019/10/15	0	0.00	2	63.50	63.80	-2	1,147	-0.17%
2019/10/14	1	62.10	0	0.00	62.00	1	1,128	0.09%
2019/10/09	1	63.10	1	61.90	61.10	0	1,109	0.00%
2019/10/08	2	67.00	4	67.15	65.20	-2	1,073	-0.19%
2019/10/07	0	0.00	1	67.30	67.30	-1	1,051	-0.10%
2019/10/04	0	0.00	1	64.10	64.40	-1	977	-0.10%
2019/10/03	0	0.00	2	59.10	58.60	-2	912	-0.22%
2019/10/01	1	55.80	0	0.00	56.70	1	892	0.11%
2019/09/27	1	56.30	0	0.00	56.10	1	886	0.11%
2019/09/25	1	60.00	0	0.00	59.80	1	862	0.12%
2019/09/24	3	60.27	0	0.00	60.00	3	854	0.35%
2019/09/23	2	59.65	0	0.00	59.20	2	835	0.24%
2019/09/20	0	0.00	3	59.70	60.10	-3	820	-0.37%
2019/09/18	10	58.38	22	59.08	58.10	-12	735	-1.63%
2019/09/11	2	63.00	0	0.00	63.30	2	640	0.31%
2019/09/10	3	63.60	0	0.00	64.20	3	626	0.48%
2019/09/05	10	64.40	0	0.00	64.10	10	612	1.63%
2019/09/04	2	66.50	0	0.00	65.60	2	590	0.34%
2019/08/29	0	0.00	2	70.40	75.50	-2	470	-0.43%
2019/08/28	0	0.00	6	71.00	71.50	-6	423	-1.42%
2019/08/23	1	57.20	0	0.00	56.50	1	209	0.48%
2019/08/22	0	0.00	1	54.00	54.00	-1	154	-0.65%
2019/07/22	0	0.00	1	43.20	42.65	-1	70	-1.43%
2019/07/19	0	0.00	1	42.85	42.85	-1	68	-1.45%
2019/07/04	1	40.00	0	0.00	39.90	1	68	1.45%
2019/06/04	1	39.60	0	0.00	39.40	1	133	0.75%
2019/05/02	0	0.00	5	45.95	47.50	-5	164	-3.03%
2019/04/26	0	0.00	1	45.35	45.50	-1	160	-0.62%
2019/04/19	1	44.45	0	0.00	44.60	1	162	0.61%
2019/03/19	5	49.50	0	0.00	47.35	5	118	4.21%
2019/03/15	0	0.00	3	42.52	42.30	-3	95	-3.13%
2019/01/09	0	0.00	0.2	35.20	35.50	-0.2	66	-0.28%
2018/12/26	0	0.00	5	35.80	35.40	-5	79	-6.28%
2018/05/17	2	39.50	0	0.00	39.50	2	124	1.61%
2018/05/10	0	0.00	1	36.20	36.60	-1	130	-0.77%
2018/03/30	1	41.55	0	0.00	41.60	1	186	0.53%
2018/01/04	0	0.00	0	50.00	50.40	0	522	0.00%