高僑 (6234)-元富-中原券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	4	29.48	4	29.88	29.20	0	369	0.00%
2024/10/18	7	28.59	7	28.48	28.50	0	303	0.00%
2024/08/05	3	24.55	0	0.00	24.30	3	1,275	0.24%
2024/07/11	0	0.00	5	29.40	29.55	-5	1,251	-0.40%
2024/07/08	0	0.00	0.2	32.40	32.15	-0.2	1,238	-0.02%
2024/07/05	0.1	32.30	0	0.00	33.20	0.1	1,214	0.01%
2024/07/04	0.1	32.10	0	0.00	31.55	0.1	1,155	0.01%
2024/07/03	0	0.00	2	31.45	31.25	-2	1,182	-0.17%
2024/07/02	1	31.95	6	31.09	31.90	-5	1,167	-0.43%
2024/07/01	6	30.68	15	30.88	30.75	-9	1,164	-0.77%
2024/06/26	5	28.38	0	0.00	28.30	5	1,203	0.42%
2024/06/20	1	28.40	0	0.00	28.50	1	1,365	0.07%
2024/06/19	1	28.80	0	0.00	28.10	1	1,378	0.07%
2024/06/12	1	28.50	0	0.00	28.55	1	1,474	0.07%
2024/06/06	0	0.00	2	29.10	28.85	-2	1,565	-0.13%
2024/06/04	2	29.75	0	0.00	29.75	2	1,603	0.12%
2024/05/31	2	30.20	0	0.00	30.10	2	1,579	0.13%
2024/05/30	2	30.15	0	0.00	30.30	2	1,574	0.13%
2024/05/29	5	30.54	4	30.90	30.50	1	1,564	0.06%
2024/05/28	6	31.22	5	31.59	31.15	1	1,542	0.06%
2024/05/27	12	31.84	6	31.81	31.80	6	1,506	0.40%
2024/05/24	12	30.10	1	30.60	30.25	11	1,399	0.79%
2024/05/23	3	30.72	2	31.05	30.75	1	1,300	0.08%
2024/05/20	0	0.00	1	27.90	27.85	-1	1,113	-0.09%
2024/04/26	0	0.00	6	28.55	28.45	-6	1,172	-0.51%
2024/04/24	0	0.00	6	29.02	29.05	-6	1,165	-0.51%
2024/04/18	0	0.00	1	28.55	28.65	-1	1,156	-0.09%
2024/04/15	0	0.00	2	30.30	29.70	-2	1,151	-0.17%
2024/04/11	1	30.05	1	30.05	30.00	0	1,120	0.00%
2024/04/09	2	33.03	1	32.80	32.30	1	1,077	0.09%
2024/04/03	3	31.98	9	32.00	32.20	-6	968	-0.62%
2024/04/02	1	32.15	1	31.90	32.75	0	898	0.00%
2024/03/27	4	31.41	3	31.08	30.45	1	703	0.14%
2024/03/26	0	0.00	3	29.50	30.15	-3	632	-0.47%
2024/03/25	3	30.60	0	0.00	30.70	3	605	0.50%
2024/03/22	5	29.80	0	0.00	29.30	5	561	0.89%
2024/03/20	0	0.00	4	30.00	29.65	-4	516	-0.78%
2024/03/12	0	0.00	1	28.75	29.50	-1	386	-0.26%
2024/02/22	0	0.00	1	26.95	26.90	-1	307	-0.33%
2024/02/19	1	27.05	1	29.00	26.90	0	303	0.00%
2024/02/16	1	27.00	0	0.00	26.40	1	258	0.39%
2024/02/01	0	0.00	3	25.60	25.80	-3	240	-1.25%
2024/01/30	3	25.80	0	0.00	25.40	3	243	1.23%
2024/01/25	2	25.85	0	0.00	25.80	2	244	0.82%
2024/01/22	2	25.40	0	0.00	25.25	2	232	0.86%
2024/01/16	0	0.00	1	26.25	26.25	-1	232	-0.43%
2024/01/08	0	0.00	1	27.70	27.20	-1	254	-0.39%
2024/01/04	0	0.00	1	27.25	26.85	-1	266	-0.38%
2023/12/26	0.2	27.40	0	0.00	27.75	0.2	280	0.07%
2023/12/25	1	26.70	1	26.50	26.55	0	278	0.00%
2023/12/22	1	26.80	0	0.00	26.70	1	281	0.35%
2023/12/19	0	0.00	2	26.85	26.80	-2	291	-0.69%
2023/12/13	1.1	27.81	0	0.00	27.50	1.1	317	0.36%
2023/12/12	2	27.65	0	0.00	27.90	2	326	0.61%
2023/12/06	1	28.55	0	0.00	28.50	1	449	0.22%
2023/11/27	2	29.15	0	0.00	29.10	2	664	0.30%
2023/11/24	2	30.15	0	0.00	29.65	2	688	0.29%
2023/11/16	2	29.40	2	29.15	29.35	0	978	0.00%
2023/11/13	1	29.50	0	0.00	29.50	1	1,000	0.10%
2023/11/09	1	29.50	1	29.75	29.15	0	1,027	0.00%
2023/11/07	1	28.70	1	28.85	28.85	0	1,032	0.00%
2023/10/20	0	0.00	1	26.85	27.35	-1	1,317	-0.08%
2023/10/18	1	27.25	1	27.55	26.90	0	1,334	0.00%
2023/09/26	0	0.00	1	30.30	30.15	-1	1,805	-0.06%
2023/09/20	0	0.00	1	30.85	30.65	-1	1,830	-0.05%
2023/09/15	1	30.90	0	0.00	30.85	1	1,842	0.05%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/13	6	31.75	2	31.30	31.30	4	1,924	0.21%
2023/09/12	1	31.85	4	31.88	31.40	-3	1,929	-0.16%
2023/09/11	4	33.98	1	34.65	32.50	3	1,916	0.16%
2023/09/08	2	33.60	1	33.55	34.05	1	1,858	0.05%
2023/09/06	1	32.80	1	33.15	33.00	0	1,864	0.00%
2023/08/31	2	34.30	2	34.40	34.30	0	1,849	0.00%
2023/08/29	5	32.48	5	32.67	34.00	0	1,838	0.00%
2023/08/28	2	34.45	7	34.46	34.40	-5	1,789	-0.28%
2023/08/25	6	32.28	2	32.05	32.35	4	1,681	0.24%
2023/08/24	1	32.35	2	32.23	32.25	-1	1,697	-0.06%
2023/08/23	6	31.76	5	32.16	31.30	1	1,692	0.06%
2023/08/16	0	0.00	1	31.80	31.55	-1	1,975	-0.05%
2023/08/10	4	30.80	4	30.91	30.70	0	2,449	0.00%
2023/08/09	1	33.20	0	0.00	32.40	1	2,510	0.04%
2023/08/08	0	0.00	1	33.10	33.10	-1	2,611	-0.04%
2023/08/07	0	0.00	1	32.55	32.90	-1	2,898	-0.03%
2023/08/04	1	32.25	1	32.55	32.95	0	3,182	0.00%
2023/08/02	2	33.60	2	32.60	32.50	0	3,257	0.00%
2023/08/01	9	34.38	7	33.91	33.90	2	3,317	0.06%
2023/07/20	4	31.48	4	31.93	32.05	0	4,956	0.00%
2023/07/18	0	0.00	1	32.75	31.50	-1	5,073	-0.02%
2023/07/17	3	33.65	4	33.58	33.30	-1	5,092	-0.02%
2023/07/14	1	34.45	1	34.70	34.90	0	5,110	0.00%
2023/07/11	8	34.93	5	35.33	35.15	3	5,643	0.05%
2023/07/10	0	0.00	4	33.35	33.35	-4	5,772	-0.07%
2023/07/06	0.1	31.00	0	0.00	30.80	0.1	5,888	0.00%
2023/07/04	0	0.00	2	32.00	32.00	-2	5,882	-0.03%
2023/06/28	1	32.85	0	0.00	32.10	1	5,869	0.02%
2023/06/27	0.1	32.20	0	0.00	31.80	0.1	5,871	0.00%
2023/06/26	0	32.60	0	0.00	32.35	0	5,905	0.00%
2023/06/21	3	33.55	1	33.30	33.20	2	5,911	0.03%
2023/06/20	2	33.90	3	33.42	33.60	-1	5,909	-0.02%
2023/06/19	5	34.07	2	34.30	34.30	3	5,895	0.05%
2023/06/16	2	33.28	0	0.00	32.50	2	5,831	0.03%
2023/06/15	2	32.38	2	33.30	33.30	0	5,830	0.00%
2023/06/14	2	32.65	1	32.35	32.35	1	5,819	0.02%
2023/06/13	1	32.30	1	32.70	32.35	0	5,827	0.00%
2023/06/12	1	32.00	4	33.05	32.45	-3	5,828	-0.05%
2023/06/09	0	0.00	1	33.80	33.90	-1	5,806	-0.02%
2023/06/08	2	35.05	0	0.00	34.45	2	5,807	0.03%
2023/06/06	1	35.75	0	0.00	34.75	1	5,871	0.02%
2023/06/05	4	35.65	2	34.90	35.45	2	5,948	0.03%
2023/06/02	2	34.40	0	0.00	34.10	2	6,108	0.03%
2023/05/30	2	34.90	2	34.05	34.05	0	6,155	0.00%
2023/05/29	3	35.30	2	34.90	34.85	1	6,139	0.02%
2023/05/26	2	35.03	12	34.58	34.40	-10	6,112	-0.16%
2023/05/25	8	36.34	9	35.85	35.75	-1	6,110	-0.02%
2023/05/24	0	0.00	4	37.01	37.00	-4	6,097	-0.07%
2023/05/23	12	37.25	9	37.51	37.55	3	6,040	0.05%
2023/05/22	3	36.40	5	37.30	37.20	-2	5,972	-0.03%
2023/05/19	10	37.05	8	37.24	36.05	2	5,886	0.03%
2023/05/18	16	36.94	14	36.49	36.70	2	5,745	0.03%
2023/05/17	12	36.18	11	36.25	36.50	1	5,643	0.02%
2023/05/16	2	35.80	8	35.66	35.00	-6	5,461	-0.11%
2023/05/15	6	35.22	1	35.20	34.90	5	5,382	0.09%
2023/05/12	1	37.40	2	37.18	36.80	-1	5,324	-0.02%
2023/05/11	12	39.85	11	40.04	37.75	1	5,230	0.02%
2023/05/10	83	38.52	93	39.18	39.80	-10	4,936	-0.20%
2023/05/09	12	36.58	7	37.11	36.20	5	4,666	0.11%
2023/05/08	5	38.63	4	38.55	37.80	1	4,581	0.02%
2023/05/05	6	38.61	3	38.38	38.45	3	4,493	0.07%
2023/05/04	24	39.50	21	39.69	39.85	3	4,331	0.07%
2023/05/03	57	38.56	54	38.20	38.60	3	4,009	0.07%
2023/05/02	158	39.43	152	36.62	36.70	6	3,619	0.17%	大買/大賣/
2023/04/28	8	36.55	8	37.71	37.95	0	3,201	0.00%
2023/04/27	6	31.95	4	34.10	34.50	2	3,063	0.07%
2023/04/25	13	31.68	3	31.42	30.00	10	2,799	0.36%
2023/04/24	2	31.15	0	0.00	31.90	2	2,686	0.07%
2023/04/21	0	0.00	10	29.25	29.00	-10	2,599	-0.38%
2023/04/20	1	30.05	7	30.34	29.70	-6	2,557	-0.23%
2023/04/19	1	31.40	5	31.26	31.25	-4	2,504	-0.16%
2023/04/18	18	32.53	15	31.69	31.80	3	2,442	0.12%
2023/04/17	5	29.52	10	31.52	32.10	-5	2,210	-0.23%
2023/04/14	16	28.75	1.1	28.83	29.20	14.9	1,995	0.75%
2023/04/13	20.1	27.31	27	28.41	27.60	-6.9	1,813	-0.38%
2023/04/12	3	25.67	1	26.00	26.00	2	1,607	0.12%
2023/04/11	0.1	23.90	1	23.70	23.65	-0.9	1,507	-0.06%
2023/04/10	1	24.80	0	0.00	24.80	1	1,550	0.06%
2023/03/27	1	25.70	6	25.22	25.20	-5	1,645	-0.30%
2023/03/24	0	0.00	4	24.15	24.55	-4	1,625	-0.25%
2023/03/23	5	25.05	2	24.80	24.55	3	1,720	0.17%
2023/03/22	0	0.00	1	25.25	24.80	-1	1,746	-0.06%
2023/03/21	0	0.00	1	24.30	24.30	-1	1,937	-0.05%
2023/03/17	1	23.65	1	23.65	23.70	0	1,997	0.00%
2023/03/16	1	24.00	3	23.55	23.30	-2	2,075	-0.10%
2023/03/15	1	24.20	2	24.63	24.20	-1	2,083	-0.05%
2023/03/14	13	24.34	0	0.00	23.85	13	2,080	0.62%
2023/03/10	1	24.45	0	0.00	24.45	1	2,173	0.05%
2023/03/09	1	26.40	1	26.10	25.80	0	2,218	0.00%
2023/03/08	7	26.89	6	26.58	26.75	1	2,200	0.05%
2023/03/07	10	26.29	0	0.00	26.30	10	2,102	0.48%
2023/03/06	2	24.70	0	24.60	26.00	2	1,885	0.11%
2023/03/01	0	23.45	0	0.00	22.95	0	1,761	0.00%
2023/02/22	0	0.00	4	23.55	24.20	-4	1,678	-0.24%
2023/02/16	0	0.00	1	22.00	22.00	-1	1,590	-0.06%
2023/02/15	0	0.00	1	21.80	21.80	-1	1,586	-0.06%
2023/02/10	0	23.20	0	0.00	22.60	0	1,566	0.00%
2023/02/07	2	22.85	0	0.00	22.80	2	1,514	0.13%
2023/02/03	0	0.00	2	21.85	21.80	-2	1,488	-0.13%
2023/01/31	1	21.85	0	0.00	21.85	1	1,458	0.07%
2023/01/30	1	21.95	0	0.00	21.75	1	1,454	0.07%
2023/01/09	0	0.00	2	22.20	22.20	-2	1,391	-0.14%
2023/01/05	0	0.00	3	22.45	22.35	-3	1,378	-0.22%
2023/01/04	4	23.25	0	0.00	23.10	4	1,359	0.29%
2022/12/30	5	23.96	8	23.81	23.60	-3	1,314	-0.23%
2022/12/29	3	23.45	0	0.00	23.50	3	1,208	0.25%
2022/12/28	3	23.45	0	0.00	22.80	3	1,186	0.25%
2022/12/27	2	23.53	2	23.88	23.95	0	1,115	0.00%
2022/12/26	0	0.00	2	21.63	21.80	-2	1,036	-0.19%
2022/12/23	1	21.65	0	0.00	21.45	1	1,039	0.10%
2022/12/19	0	0.00	2	23.70	22.40	-2	1,003	-0.20%
2022/12/16	3	23.70	0	0.00	23.35	3	979	0.31%
2022/12/15	8	23.61	14	24.21	24.05	-6	951	-0.63%
2022/12/14	2	22.85	3	22.98	23.00	-1	836	-0.12%
2022/12/13	19	24.98	13	24.35	23.50	6	797	0.75%
2022/12/12	1	23.75	7	23.06	24.40	-6	586	-1.02%
2022/12/09	6	23.07	0	0.00	22.20	6	521	1.15%
2022/12/08	3	22.90	4	23.26	23.30	-1	489	-0.20%
2022/12/06	0	0.00	6	21.97	22.15	-6	371	-1.62%
2022/12/05	4	22.83	2	22.60	22.60	2	350	0.57%
2022/12/02	11	22.37	6	22.17	22.15	5	308	1.62%
2022/12/01	1	21.65	10	21.80	21.85	-9	205	-4.38%
2022/11/30	5	19.45	5	19.90	19.90	0	117	0.00%
2022/11/24	1	17.70	0	0.00	17.75	1	76	1.31%
2022/11/09	0.1	17.80	0	0.00	17.70	0.1	74	0.11%
2022/10/18	0.1	17.75	0	0.00	17.60	0.1	83	0.10%
2022/10/05	0	0.00	2	18.00	18.00	-2	81	-2.44%
2022/10/03	1	17.20	0	0.00	17.35	1	78	1.27%
2022/09/28	1	17.80	0	0.00	17.65	1	54	1.83%
2022/09/21	0	0.00	2	18.90	19.00	-2	53	-3.76%
2022/09/12	0	0.00	8	18.95	18.95	-8	64	-12.41%
2022/08/15	0	19.60	0	0.00	19.40	0	71	0.01%
2022/08/02	0	0.00	0.1	18.60	18.95	-0.1	79	-0.07%
2022/06/16	10	19.90	0	0.00	19.70	10	100	9.99%
2022/06/14	10	19.85	0	0.00	19.90	10	98	10.14%
2022/03/08	0	0.00	13	19.36	19.00	-13	120	-10.75%
2022/02/14	5	20.20	0	0.00	20.25	5	215	2.32%
2021/11/23	0	0.00	1	20.80	20.70	-1	247	-0.40%
2021/11/22	1	20.80	0	0.00	20.90	1	241	0.41%
2021/11/01	0	0.00	1	20.70	20.65	-1	135	-0.74%
2021/10/25	1	21.60	6	22.19	21.30	-5	130	-3.82%
2021/08/31	5	20.85	0	0.00	20.90	5	421	1.19%
2021/08/27	0.2	20.70	0	0.00	20.85	0.2	437	0.04%
2021/08/16	0.1	21.45	0	0.00	20.80	0.1	437	0.01%
2021/07/30	0	0.00	5	21.35	21.45	-5	473	-1.06%
2021/07/09	5	21.90	0	0.00	21.85	5	572	0.87%
2021/06/23	0	0.00	1	23.05	23.10	-1	541	-0.18%
2021/06/11	0	0.00	2	23.95	23.70	-2	528	-0.38%
2021/06/08	1	26.85	0	0.00	23.45	1	861	0.12%
2021/05/21	7	22.79	0	0.00	22.75	7	705	0.99%
2021/05/19	0	0.00	10	22.00	21.90	-10	706	-1.42%
2021/04/27	0	0.00	1	24.05	24.05	-1	675	-0.15%
2021/04/21	1	24.65	0	0.00	24.55	1	659	0.15%
2021/04/20	0	0.00	1.3	24.26	24.60	-1.3	644	-0.20%
2021/04/13	1	22.65	0	0.00	22.55	1	687	0.15%
2021/03/19	0	0.00	0	23.70	23.35	0	651	0.00%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/03/10	0	23.20	5	23.20	23.20	-5	276	-1.81%
2021/03/09	0	23.40	0	0.00	23.45	0	276	0.00%
2021/03/08	0	23.40	0	0.00	23.60	0	276	0.00%
2021/02/03	0.3	23.65	0	0.00	22.40	0.3	252	0.11%
2021/01/08	0	0.00	3.5	24.11	23.15	-3.5	255	-1.37%
2021/01/04	0	0.00	1	21.65	21.80	-1	169	-0.59%
2020/12/29	0.1	22.00	0	0.00	21.85	0.1	165	0.07%
2020/12/25	0	0.00	4	21.80	21.80	-4	163	-2.45%
2020/12/21	2	21.80	0	0.00	21.90	2	164	1.21%
2020/12/17	1.7	21.97	0	0.00	22.00	1.7	164	1.06%
2020/12/07	5	23.10	0	0.00	22.95	5	174	2.86%
2020/12/02	0	0.00	2	23.30	23.25	-2	178	-1.12%
2020/11/26	0.1	22.55	0	0.00	22.65	0.1	179	0.04%
2020/11/24	0.6	22.90	0	0.00	22.90	0.6	182	0.31%
2020/10/30	5	23.25	5	23.54	23.45	0	350	0.00%
2020/10/29	0	22.00	1	22.05	22.00	-1	350	-0.28%
2020/10/20	2	21.00	0	0.00	20.90	2	652	0.31%
2020/10/19	2	21.30	0	0.00	21.25	2	750	0.27%
2020/10/16	2	21.20	0	0.00	21.20	2	785	0.25%
2020/10/14	1	21.35	0	0.00	21.60	1	792	0.13%
2020/08/17	0	0.00	2	26.83	26.80	-2	967	-0.21%
2020/08/14	2	27.25	0	0.00	27.00	2	959	0.21%
2020/08/12	10	27.80	0	0.00	27.85	10	927	1.08%
2020/08/10	0	0.00	1	27.45	27.45	-1	911	-0.11%
2020/08/06	1	28.40	0	0.00	27.50	1	941	0.11%
2020/08/03	0	0.00	1	27.80	28.00	-1	901	-0.11%
2020/07/30	2	28.40	2	28.23	28.40	0	880	0.00%
2020/07/28	0	0.00	1	29.50	30.10	-1	800	-0.12%
2020/07/27	2	30.93	1	30.50	31.65	1	755	0.13%
2020/07/24	0	0.00	2	30.18	30.40	-2	650	-0.31%
2020/07/23	7	29.84	4	30.03	30.40	3	608	0.49%
2020/07/22	0	0.00	2	29.00	29.00	-2	513	-0.39%
2020/04/17	0	0.00	20	22.70	22.80	-20	501	-3.99%
2020/04/09	20	22.00	0	0.00	22.00	20	525	3.81%
2020/01/16	0	0.00	25	32.05	32.50	-25	894	-2.79%
2020/01/15	35	32.99	10	32.45	32.00	25	885	2.82%
2019/07/08	2	28.60	1	29.50	28.40	1	1,103	0.09%
2019/06/14	1	26.40	1	26.20	26.35	0	1,205	0.00%
2019/06/03	1	26.50	1	26.80	28.10	0	1,175	0.00%
2019/05/28	0	0.00	6	25.51	26.15	-6	1,143	-0.52%
2019/05/17	1	23.80	0	0.00	23.80	1	1,177	0.08%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,064	-0.09%
2019/04/30	4	24.20	0	0.00	24.20	4	1,061	0.38%
2019/03/27	3	26.92	1	26.70	26.25	2	873	0.23%
2019/03/21	0	0.00	0.3	25.55	25.55	-0.3	619	-0.05%
2019/03/13	0	0.00	1	24.20	24.20	-1	520	-0.19%
2019/03/11	1	24.45	0	0.00	24.45	1	474	0.21%
2019/01/24	0	0.00	1	19.30	19.20	-1	169	-0.59%
2019/01/17	0	0.00	10	18.25	18.30	-10	122	-8.19%
2018/06/19	0	0.00	1	18.50	18.50	-1	339	-0.29%
2018/05/29	1	18.00	0	0.00	17.85	1	297	0.34%
2018/05/23	1	18.65	1	18.75	18.75	0	196	0.00%
2018/03/29	0	0.00	1	16.40	16.35	-1	153	-0.65%
2018/03/27	1	16.50	0	0.00	16.50	1	152	0.66%