台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.002155.50155.50-259-3.34%
2025/02/141153.0000.00153.001581.71%
2025/02/121151.5000.00151.501581.70%
2024/12/300152.0000.00150.000810.01%
2024/12/020158.5000.00157.5001750.00%
2024/11/251163.5000.00162.0011830.54%
2024/11/0800.000.6170.50167.50-0.6220-0.27%
2024/10/300166.0000.00163.0002370.00%
2024/10/0900.0010171.00171.00-10289-3.45%
2024/09/300183.0000.00177.5003790.00%
2024/09/2600.002183.00181.50-2378-0.53%
2024/09/252189.0000.00187.5023750.53%
2024/09/1800.001174.00172.00-1349-0.29%
2024/09/131176.0000.00175.5013410.29%
2024/08/300175.0000.00173.0004150.00%
2024/08/2100.0010171.00170.50-10451-2.22%
2024/08/2010168.0000.00167.00104572.18%
2024/08/050.1143.5000.00140.500.15470.02%
2024/07/300154.0000.00158.0005500.00%
2024/07/260.2159.0000.00158.500.25440.04%
2024/07/220.3164.0000.00162.000.35390.06%
2024/07/1511181.6800.00178.00115442.02%
2024/07/1210175.0010182.50182.5005360.00%
2024/07/1110180.0010177.00177.0005280.00%
2024/07/101184.0000.00183.0015260.19%
2024/07/0400.0010184.50184.50-10466-2.14%
2024/06/1700.006180.50180.50-6426-1.41%
2024/06/0510174.0000.00176.00104302.32%
2024/06/0400.004174.50174.50-4425-0.94%
2024/05/3000.001178.00171.00-1429-0.23%
2024/05/2910174.0000.00173.00104282.34%
2024/05/271172.0000.00170.5014400.23%
2024/05/241176.5011174.05174.00-10450-2.22%
2024/05/2210170.000170.00168.00104612.16%
2024/05/2000.005164.50164.50-5447-1.12%
2024/05/155157.0000.00159.5054831.03%
2024/04/1230158.1560156.90156.00-30619-4.84%
2024/04/104156.5000.00156.5046290.64%
2024/04/0912157.9200.00156.50126411.87%
2024/04/0814159.9600.00160.00146782.06%
2024/04/0200.002157.00157.50-2692-0.29%
2024/03/272155.511156.00155.5017190.14%
2024/03/191168.0000.00164.0017830.13%
普萊德 相關文章
普萊德 相關影音