台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▲0.30
  • 漲幅
    +2.78%
  • 成交量
    825
  • 產業
    上櫃 電子通路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
方土昶 (6265)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08112.20112.3011.9503,4350.00%
2024/03/2800.00111.6511.75-13,402-0.03%
2024/03/25112.2000.0012.1513,3770.03%
2024/03/0800.001413.2213.00-143,520-0.40%
2024/03/05714.9000.0014.6573,4040.21%
2024/03/01214.85814.9014.50-63,304-0.18%
2024/02/29314.451514.6014.55-123,253-0.37%
2024/02/275514.661014.1514.30453,2181.40%
2024/02/26115.35115.0014.9003,1470.00%
2024/02/23115.10214.8014.55-13,059-0.03%
2024/02/21314.90214.5014.4512,9130.03%
2024/02/201014.8500.0015.05102,8460.35%
2024/02/191015.581015.0514.8002,7680.00%
2024/02/16415.15815.1915.65-42,673-0.15%
2024/02/15414.74114.7514.9032,5460.12%
2024/02/05214.20214.4514.2502,4210.00%
2024/02/021315.791215.8815.7012,2510.04%
2024/02/01515.81715.9315.80-21,999-0.10%
2024/01/3100.00114.9014.90-11,458-0.07%
2024/01/30212.90212.8013.5501,3830.00%
2024/01/26412.39412.7112.5001,1760.00%
2024/01/252212.452812.2912.70-6886-0.68%
2024/01/24211.65111.8011.5517140.14%
2024/01/09311.05310.9010.8505270.00%
2024/01/08511.10510.9010.9505200.00%
2024/01/05411.35411.2811.2505060.00%
2024/01/0400.00410.8510.85-4446-0.90%
2024/01/0300.001210.3310.40-12427-2.81%
2023/12/20410.6000.0010.5544001.00%
2023/12/19310.35310.4010.5003950.00%
2023/12/18210.4000.0010.4023920.51%
2023/12/151010.7500.0010.50103852.60%
2023/07/2800.00610.6010.60-6424-1.41%
2023/07/2700.00610.5510.85-6423-1.42%
2023/07/2600.00510.5010.45-5421-1.19%
2023/07/2400.00410.7510.75-4416-0.96%
2023/06/192111.5500.0011.20213905.38%
2023/04/20010.5000.0010.2002990.01%
2023/03/09110.5500.0010.4012220.45%
2023/03/02210.1000.0010.1022170.92%
2023/03/01010.3000.0010.1502220.00%
2023/02/1019.9900.0010.0512390.42%
2023/02/0119.7400.009.8313160.32%
2022/12/072010.2000.0010.10204364.59%
2022/11/15110.3500.0010.4015660.18%
2022/11/033510.203510.1510.1501,0580.00%
2022/11/0200.001010.2510.20-101,071-0.93%
2022/10/3100.00109.499.43-101,155-0.87%
2022/10/1729.6019.709.7611,4590.07%
2022/10/1419.7529.859.80-11,460-0.07%
2022/09/26110.5500.0010.1511,4780.07%
2022/09/211011.2500.0011.15101,4940.67%
2022/09/074811.1700.0011.20481,5913.02%
2022/08/26312.5500.0012.5032,0800.14%
2022/08/152212.902212.8012.8004,3310.00%
2022/08/11213.03112.9512.8514,5810.02%
2022/08/1000.001113.1313.20-114,510-0.24%
2022/08/08212.25112.3512.0014,4400.02%
2022/08/05112.15112.3512.0004,4060.00%
2022/08/0400.00111.7011.30-14,312-0.02%
2022/08/03112.2000.0012.2514,2310.02%
2022/07/2500.001012.1511.95-104,106-0.24%
2022/07/22311.88312.2512.2504,0380.00%
2022/07/2000.001011.2510.90-104,029-0.25%
2022/07/08110.7500.0010.7514,0420.02%
2022/07/0600.001010.5510.15-104,033-0.25%
2022/07/0500.001010.5010.75-104,035-0.25%
2022/06/2700.001112.0412.05-114,004-0.27%
2022/06/2400.00311.7011.60-34,004-0.07%
2022/06/23411.5400.0011.4544,0050.10%
2022/06/204011.481011.6011.20304,0150.75%
2022/06/1700.00112.4512.25-13,991-0.03%
2022/06/1600.00313.1012.80-33,973-0.08%
2022/06/15413.2500.0013.1043,9580.10%
2022/06/142013.243013.0213.10-103,929-0.25%
2022/06/1300.001012.7012.85-103,605-0.28%
2022/06/1000.001012.9512.90-103,577-0.28%
2022/06/094013.0100.0013.20403,5671.12%
2022/06/0600.001013.1013.05-103,517-0.28%
2022/06/021013.9000.0013.15103,4490.29%
2022/05/311014.81914.6414.4013,2540.03%
2022/05/301214.381214.3214.0502,6820.00%
2022/05/272014.002013.7514.2502,5850.00%
2022/05/25114.102113.7813.80-202,398-0.83%
2022/05/245214.703913.9313.70132,1830.60%
2022/05/23213.534.113.5014.30-2.11,335-0.15%
2022/05/203.113.223113.6313.00-281,042-2.68%
2022/05/191511.90512.0512.50108021.25%
2022/05/181211.141211.3711.4006700.00%
2022/05/171011.301111.1011.30-1633-0.16%
2022/05/16110.5000.0010.3016010.17%
2022/05/1300.001010.1610.20-10617-1.62%
2022/05/1200.0019.999.96-1614-0.16%
2022/03/24114.3500.0014.0013,1060.03%
2022/03/23214.482214.4214.55-203,183-0.63%
2022/03/2200.00213.6513.80-23,222-0.06%
2022/03/21213.7500.0013.4523,3000.06%
2022/03/14113.20113.3013.2504,4970.00%
2022/03/1000.00113.8013.80-15,573-0.02%
2022/02/1800.00114.9014.90-19,070-0.01%
2022/02/17115.30115.0015.0009,5110.00%
2022/02/16315.30315.1515.2509,7330.00%
2022/02/15114.8000.0014.8019,7640.01%
2022/02/1100.00115.1515.15-19,794-0.01%
2022/02/10215.70215.2515.3009,8120.00%
2022/02/09115.6000.0015.7519,8220.01%
2022/01/17115.5000.0015.7519,9240.01%
2022/01/132015.882115.6515.55-19,874-0.01%
2022/01/102017.562017.3517.2509,7990.00%
2022/01/072616.932617.0517.5509,7540.00%
2022/01/061117.161217.0717.10-19,027-0.01%
2022/01/052017.322017.1017.0008,9990.00%
2022/01/042117.222317.0717.10-28,981-0.02%
2022/01/03317.15317.1717.1009,0470.00%
2021/12/302818.052617.7817.6029,0810.02%
2021/12/291118.161017.8917.8519,0410.01%
2021/12/281617.831718.3018.10-19,002-0.01%
2021/12/27717.98817.7817.70-18,702-0.01%
2021/12/241218.151217.9117.8008,7210.00%
2021/12/231718.162017.9917.90-38,758-0.03%
2021/12/221218.461018.6418.0528,8910.02%
2021/12/21317.27718.0118.60-48,935-0.04%
2021/12/20617.34517.2016.9518,4670.01%
2021/12/17217.15517.2017.10-38,466-0.04%
2021/12/16417.9800.0017.5548,4410.05%
2021/12/1500.00417.6417.75-48,421-0.05%
2021/12/14918.20617.9417.2038,3460.04%
2021/12/13518.65618.7118.70-17,947-0.01%
2021/12/10418.631118.7518.50-77,784-0.09%
2021/12/09619.93419.8919.2527,6450.03%
2021/12/084619.764419.6619.7527,4520.03%
2021/12/071720.041819.8519.15-17,228-0.01%
2021/12/064619.874719.6019.45-16,887-0.01%
2021/12/032617.762017.5519.1066,2490.10%
2021/12/02516.3500.0017.4055,6150.09%
2021/12/01616.03616.1615.8505,5320.00%
2021/11/30316.20315.7015.7005,5570.00%
2021/11/29115.25215.5015.45-15,657-0.02%
2021/11/261516.971116.8516.7045,5560.07%
2021/11/2500.00116.6516.85-14,937-0.02%
2021/11/24415.43515.4115.35-14,735-0.02%
2021/11/231115.80815.6015.4034,6190.06%
2021/11/19114.05114.0514.2004,1610.00%
2021/11/18112.751312.5512.95-123,692-0.32%
2021/11/17111.85111.6011.8003,5180.00%
2021/11/16211.901.111.9312.300.93,4010.03%
2021/11/15212.351712.4011.25-152,963-0.51%
2021/11/12111.4000.0011.7012,7420.04%
2021/11/1100.00111.1511.15-12,740-0.04%
2021/11/0900.005.511.7911.40-5.52,828-0.19%
2021/11/05411.41311.3011.2512,8650.03%
2021/11/042.511.292311.3211.25-20.52,869-0.71%
2021/11/02410.88311.1010.7512,8360.04%
2021/10/29110.6500.0010.7012,8820.03%
2021/10/28210.6500.0010.6522,9000.07%
2021/10/251610.3300.0010.30163,0040.53%
2021/10/20110.7000.0010.6513,1180.03%
2021/10/15110.5500.0010.5513,2560.03%
2021/10/14210.6000.0010.5523,2840.06%
2021/10/12210.5000.0010.3023,2890.06%
2021/10/0800.00210.8510.45-23,281-0.06%
2021/10/07210.05110.1510.6013,2180.03%
2021/10/0600.0019.929.88-13,156-0.03%
2021/09/30210.6500.0010.5523,1210.06%
2021/09/292210.9700.0010.60223,1050.71%
2021/09/28111.502911.5011.60-282,942-0.95%
2021/09/23210.45210.8010.5002,5660.00%
2021/09/17310.3700.0010.4532,4740.12%
2021/09/1600.00110.6510.45-12,470-0.04%
2021/09/15110.8000.0010.7012,4690.04%
2021/09/14310.8800.0011.0532,4640.12%
2021/09/13111.35511.5111.05-42,442-0.16%
2021/09/10110.5500.0011.0512,3990.04%
2021/09/09210.83210.9010.7002,3810.00%
2021/09/08210.33410.8010.55-22,336-0.09%
2021/09/07410.3300.0010.5542,2900.17%
2021/09/032511.1900.0011.25252,2771.10%
2021/09/02411.753711.7912.15-332,206-1.50%
2021/09/0100.002210.9411.20-221,986-1.11%
2021/08/26110.0500.0010.0011,7970.06%
2021/08/25310.1000.0010.1031,7400.17%
2021/08/2049.8700.009.7941,6690.24%
2021/08/06110.1500.0010.0011,4420.07%
2021/08/041910.292010.3410.30-11,484-0.07%
2021/08/0200.001010.6610.65-101,428-0.70%
2021/07/30810.20810.3510.4001,3900.00%
2021/07/2929.9900.0010.3021,3320.15%
2021/07/2800.0029.719.88-21,278-0.16%
2021/07/27310.2300.0010.0531,3090.23%
2021/07/26110.2500.0010.1011,3890.07%
2021/07/23510.1000.0010.1551,5500.32%
2021/07/22610.161410.4910.25-82,071-0.39%
2021/07/210.39.7800.0010.000.31,9560.02%
2021/07/1300.0019.829.50-12,054-0.05%
2021/07/1200.00119.869.77-112,057-0.53%
2021/07/09210.0500.0010.0022,0460.10%
2021/07/081010.20810.3510.2522,0150.10%
2021/07/06110.8000.009.8711,9990.05%
2021/07/0529.6839.7010.15-11,960-0.05%
2021/06/3000.001.39.369.18-1.32,030-0.06%
2021/06/2300.0039.089.33-31,996-0.15%
2021/06/1800.0029.209.22-22,002-0.10%
2021/06/1729.2000.009.1922,0150.10%
2021/06/1129.1039.789.63-11,984-0.05%
2021/06/1000.0068.679.02-61,943-0.31%
2021/06/0258.3600.008.4551,9130.26%
2021/05/2017.7500.007.6911,8740.05%
2021/05/1787.6000.007.0981,8520.43%
2021/05/1318.0000.008.0311,8190.05%
2021/05/0700.00110.0010.05-11,708-0.06%
2021/05/0689.8200.009.8481,6970.47%
2021/05/04110.4000.0010.2011,6460.06%
2021/05/03711.603.111.6211.303.91,5810.25%
2021/04/292.111.00311.2711.60-0.91,441-0.06%
2021/04/282411.03311.0510.55211,2411.69%
2021/04/262610.3600.0010.30267093.67%
2021/04/2100.00310.0010.30-3879-0.34%
2021/04/1900.00119.5210.00-11837-1.31%
2021/04/1659.1100.009.1958400.60%
2021/04/1338.9600.008.9138790.34%
2021/04/1259.0159.059.0008840.00%
2021/04/0919.3900.009.3518820.11%
2021/04/0658.3600.008.3857950.63%
2021/03/180.17.9000.007.900.19870.01%
2021/03/1707.8900.007.7909960.00%
2021/03/1007.5000.007.4509740.00%
2021/03/0907.5000.007.3609700.00%
2021/03/0207.6400.007.5209810.00%
2021/02/1700.00107.467.51-10992-1.01%
2021/01/2957.18157.317.19-10985-1.01%
2021/01/2800.00707.567.44-70978-7.15%
2021/01/1527.9628.038.1309240.00%
2021/01/1418.0918.188.1809080.00%
2021/01/13108.1058.178.0756940.72%
2021/01/1258.0200.007.9056830.73%
2021/01/11158.35128.378.4836500.46%
2021/01/0847.8827.957.9225880.34%
2021/01/07687.9857.957.866358710.73%
2021/01/0600.0047.857.86-4525-0.76%
2021/01/0547.9800.007.9645190.77%
2021/01/04158.2418.218.18145242.67%
2020/12/3118.020.18.058.010.95160.17%
2020/12/3078.0478.098.0905110.00%
2020/12/2577.9497.998.07-2449-0.44%
2020/12/2457.9058.078.0004210.00%
2020/12/2327.8100.007.7923460.58%
2020/12/0200.0046.816.80-4324-1.23%
2020/11/1900.0016.646.60-1313-0.32%
2020/11/1816.7600.006.6813070.33%
2020/09/2457.1777.126.70-2630-0.32%
2020/09/2226.7200.006.7025820.34%
2020/08/2600.0016.196.20-1511-0.20%
2020/08/1800.0016.296.33-1496-0.20%
2020/08/1300.0016.406.38-1485-0.21%
2020/08/0700.0036.486.48-3471-0.64%
2020/08/0546.5900.006.5544680.85%
2020/08/0426.8900.006.6124600.43%
2020/07/2956.4156.386.4304250.00%
2020/07/2800.00106.556.48-10416-2.40%
2020/07/27107.3347.027.2063691.62%
2020/07/2426.5800.006.6821861.07%
2020/03/1725.4700.005.3721651.21%
2020/03/0236.5936.646.6602280.00%
2020/02/1100.0056.946.91-5280-1.79%
2020/01/3056.5000.006.3252711.84%
2019/12/0600.00117.197.19-11262-4.18%
2019/12/0300.0077.207.16-7256-2.73%
2019/11/2700.0037.577.12-3249-1.20%
2019/10/1800.0056.826.86-5368-1.36%
2019/10/1700.0016.836.88-1368-0.27%
2019/10/1426.8500.006.8323660.55%
2019/10/0946.8500.006.8643661.09%
2019/09/1600.0056.746.75-5355-1.41%
2019/09/1000.0036.786.80-3347-0.86%
2019/09/0466.8700.006.8563381.77%
2019/05/3075.7300.005.7471126.25%
2019/05/2145.7000.005.7141173.39%
2019/05/2075.7400.005.7571175.98%
2018/06/2500.0027.257.30-2714-0.28%
2018/05/3000.0056.866.88-5975-0.51%
2018/04/2757.5700.007.6351,0420.48%
2018/03/0848.1548.158.2107050.00%
2018/02/0100.0027.307.29-2295-0.68%
2018/01/2227.273057.017.14-303139-217.78% 大賣/鉅額交易
2018/01/0400.00156.816.82-15122-12.28%
2018/01/0300.00406.826.84-40129-30.84%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音