安鈦克 (6276)-元富-中原券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.1
漲跌
▲1.2
漲幅
+2.04%
成交量
71張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	59.80	60.10	-2	297	-0.67%
2024/06/12	1	60.30	0	0.00	59.30	1	303	0.33%
2024/06/06	1	61.50	0	0.00	61.70	1	319	0.31%
2024/06/04	1	67.70	1	68.00	65.10	0	337	0.00%
2024/05/29	2	66.90	0	0.00	66.10	2	439	0.46%
2024/05/27	0	0.00	5	67.14	66.20	-5	452	-1.10%
2024/05/24	5	68.36	0	0.00	67.30	5	447	1.12%
2024/05/23	0	0.00	1	72.00	65.10	-1	436	-0.23%
2024/05/21	0	0.00	2	59.20	61.00	-2	391	-0.51%
2024/05/17	0	0.00	0.2	53.80	54.60	-0.2	401	-0.04%
2024/05/16	0	54.30	0	0.00	53.70	0	414	0.01%
2024/05/13	1	54.70	0	0.00	54.70	1	458	0.22%
2024/05/09	1	57.60	0	0.00	57.60	1	501	0.20%
2024/05/08	0	0.00	1	61.80	59.70	-1	510	-0.20%
2024/05/07	0	0.00	1	57.80	57.40	-1	521	-0.19%
2024/05/06	1	56.40	0	0.00	56.60	1	545	0.18%
2024/05/03	0	0.00	1	58.20	58.10	-1	590	-0.17%
2024/05/02	1	56.10	0	0.00	56.10	1	656	0.15%
2024/04/15	1	64.00	0	0.00	62.70	1	1,155	0.09%
2024/04/11	1	64.40	0	0.00	64.40	1	1,176	0.08%
2024/04/10	2	68.05	0	0.00	66.60	2	1,190	0.17%
2024/03/28	0	67.00	0	0.00	66.50	0	1,315	0.00%
2024/03/26	0	68.35	0	0.00	68.10	0	1,327	0.00%
2024/03/20	0	0.00	1	70.40	69.60	-1	1,381	-0.07%
2024/03/18	0	0.00	2	69.30	69.80	-2	1,479	-0.14%
2024/03/15	0	70.00	0	0.00	69.10	0	1,597	0.00%
2024/03/13	0	0.00	2	70.80	71.50	-2	1,673	-0.12%
2024/03/11	1	70.70	5	70.28	70.50	-4	1,841	-0.22%
2024/03/08	0	0.00	13	74.76	71.00	-13	1,847	-0.70%
2024/03/07	7	83.01	3	78.83	76.70	4	1,853	0.22%
2024/03/06	17	82.56	11	84.08	82.60	6	1,858	0.32%
2024/03/05	1	72.40	2.4	77.98	80.40	-1.4	1,831	-0.08%
2024/03/04	1	73.60	0	0.00	73.10	1	1,868	0.05%
2024/03/01	0	0.00	1	74.40	74.30	-1	2,013	-0.05%
2024/02/29	0	72.70	0	0.00	73.10	0	2,141	0.00%
2024/02/27	3	75.27	1	76.40	73.90	2	2,157	0.09%
2024/02/23	0.1	75.85	0	0.00	75.50	0.1	2,211	0.00%
2024/02/22	0	78.60	0	0.00	78.50	0	2,230	0.00%
2024/02/19	0	0.00	3	84.70	84.00	-3	2,266	-0.13%
2024/02/16	0	0.00	1	84.20	84.60	-1	2,286	-0.04%
2024/02/15	1	82.90	0	0.00	81.80	1	2,283	0.04%
2024/02/02	1	85.30	0	0.00	84.40	1	2,323	0.04%
2024/02/01	0	0.00	1	84.20	84.20	-1	2,348	-0.04%
2024/01/29	0	82.40	0	0.00	84.00	0	2,528	0.00%
2024/01/26	2	86.90	4	85.38	83.70	-2	2,569	-0.08%
2024/01/22	1	90.50	0	0.00	87.80	1	2,706	0.04%
2024/01/19	1	85.50	2	84.75	87.00	-1	2,637	-0.04%
2024/01/18	1	81.40	3	78.67	79.10	-2	2,609	-0.08%
2024/01/17	3	79.23	2.4	77.03	76.50	0.7	2,742	0.02%
2024/01/12	0.2	70.50	0	0.00	70.00	0.2	2,728	0.01%
2024/01/11	0.1	70.16	0	0.00	68.90	0.1	2,716	0.00%
2024/01/10	4	77.10	0	0.00	76.30	4	2,678	0.15%
2024/01/08	0.1	81.88	0	0.00	78.80	0.1	2,657	0.00%
2024/01/05	1	84.20	1	81.90	82.30	0	2,666	0.00%
2024/01/04	6	85.35	1	81.80	80.50	5	2,660	0.19%
2024/01/03	0	85.77	0	0.00	85.30	0	2,645	0.00%
2023/12/28	0.1	94.00	0	0.00	90.50	0.1	2,574	0.00%
2023/12/26	0.1	104.50	0	0.00	103.50	0.1	2,527	0.00%
2023/12/22	0.3	105.62	1	104.00	106.00	-0.7	2,518	-0.03%
2023/12/20	1	95.00	0	0.00	99.90	1	2,511	0.04%
2023/12/19	0.1	95.20	0.1	95.30	95.00	0	2,490	0.00%
2023/12/18	2.1	105.50	0	0.00	105.50	2.1	2,488	0.08%
2023/12/06	2	86.55	0	0.00	85.00	2	2,482	0.08%
2023/12/05	0.2	94.00	0	0.00	91.50	0.2	2,452	0.01%
2023/12/01	2	79.35	3	78.77	80.60	-1	2,359	-0.04%
2023/11/30	6	71.85	0	0.00	73.30	6	2,240	0.27%
2023/11/28	1	57.00	4	59.13	60.70	-3	2,161	-0.14%
2023/11/27	6	54.30	0	0.00	55.20	6	2,062	0.29%
2023/11/22	0	0.00	8	53.65	52.80	-8	1,958	-0.41%
2023/11/17	2	54.10	0	0.00	54.40	2	1,840	0.11%
2023/11/16	1	51.80	0	0.00	51.50	1	1,692	0.06%
2023/11/13	5	48.81	2	50.10	50.10	3	1,506	0.20%
2023/11/09	6	49.93	0	0.00	49.90	6	1,452	0.41%
2023/11/01	2	47.50	0	0.00	47.55	2	1,367	0.15%
2023/10/25	0	0.00	1	50.40	50.60	-1	1,128	-0.09%
2023/10/24	0	0.00	2	49.90	49.90	-2	1,075	-0.19%
2023/10/19	3	49.40	1	51.20	49.05	2	1,013	0.20%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/16	11	48.94	10	49.55	46.80	1	819	0.12%
2023/10/13	0	0.00	1	46.50	48.00	-1	810	-0.12%
2023/10/02	1	41.40	0	0.00	41.40	1	1,099	0.09%
2023/09/08	0	0.00	3	40.25	39.80	-3	2,451	-0.12%
2023/09/07	3	41.32	0	0.00	40.70	3	2,463	0.12%
2023/08/09	0	43.20	0	0.00	43.35	0	2,749	0.00%
2023/08/04	0	0.00	1	44.40	44.40	-1	3,059	-0.03%
2023/07/27	0	0.00	1	45.20	45.20	-1	3,015	-0.03%
2023/07/18	1	57.30	1	53.70	51.20	0	2,865	0.00%
2023/07/17	5	53.28	4	53.70	55.10	1	2,692	0.04%
2023/07/14	2	49.55	3	50.70	50.50	-1	2,615	-0.04%
2023/07/13	1	49.60	0	0.00	49.85	1	2,622	0.04%
2023/07/12	0	0.00	1	47.30	47.30	-1	2,559	-0.04%
2023/07/11	2	49.40	0	0.00	47.20	2	2,537	0.08%
2023/07/06	2	54.40	3	53.93	52.70	-1	2,416	-0.04%
2023/07/04	2	54.55	0	0.00	53.40	2	2,330	0.09%
2023/07/03	212	56.79	212	54.47	54.30	0	2,251	0.00%	大買/大賣/
2023/06/30	4	50.63	5	53.14	53.60	-1	2,098	-0.05%
2023/06/29	42	51.63	42	51.35	50.80	0	2,013	0.00%
2023/06/28	5	50.05	4	49.43	49.45	1	1,890	0.05%
2023/06/27	61	49.76	61	51.40	51.40	0	1,619	0.00%
2023/06/26	6	45.65	7	46.59	46.80	-1	1,488	-0.07%
2023/06/21	1	42.55	2	42.55	42.55	-1	1,458	-0.07%
2023/06/20	1	39.70	2	39.63	38.70	-1	1,452	-0.07%
2023/06/19	1	38.50	0	0.00	38.10	1	1,438	0.07%
2023/06/16	3	40.02	4	40.54	39.00	-1	1,416	-0.07%
2023/06/15	0	0.00	3	37.32	37.95	-3	1,274	-0.24%
2023/06/13	1	36.10	0	0.00	36.05	1	1,205	0.08%
2023/06/09	1	36.30	0	0.00	36.25	1	1,151	0.09%
2023/06/08	1	35.85	0	0.00	36.00	1	1,146	0.09%
2023/06/07	1	34.80	1	34.25	34.25	0	1,143	0.00%
2023/06/05	0	0.00	1	38.80	38.80	-1	1,086	-0.09%
2023/06/02	5	40.61	5	41.66	39.00	0	1,068	0.00%
2023/06/01	1	39.25	0	0.00	41.30	1	996	0.10%
2023/05/23	0	0.00	1	37.00	37.00	-1	945	-0.11%
2023/05/16	1	35.55	0	0.00	36.10	1	910	0.11%
2023/05/15	4	35.45	4	35.10	35.10	0	888	0.00%
2023/05/12	0	0.00	1	33.90	34.20	-1	857	-0.12%
2023/05/11	13	32.62	11	33.25	31.10	2	827	0.24%
2023/04/20	0	0.00	1	22.00	22.10	-1	489	-0.20%
2023/04/19	0	0.00	0	23.60	23.30	0	487	-0.01%
2023/04/18	1	23.74	0	0.00	23.70	1	491	0.21%
2023/04/13	0	0.00	3	23.40	22.85	-3	490	-0.61%
2023/04/12	6	22.24	5	22.67	22.55	1	480	0.21%
2023/04/11	7	23.93	6	23.53	23.50	1	467	0.21%
2023/03/30	1	23.00	1	22.55	22.50	0	420	0.00%
2023/03/29	2	21.83	2	21.98	21.30	0	408	0.00%
2023/03/27	2	21.90	1	22.25	22.00	1	391	0.26%
2023/03/24	0	0.00	6	21.24	20.50	-6	384	-1.56%
2023/03/23	1	20.50	1	19.85	21.20	0	367	0.00%
2023/03/22	6	19.23	0	0.00	19.30	6	340	1.76%
2021/04/29	3	41.90	0	0.00	41.55	3	541	0.55%
2021/03/22	0	0.00	4	43.85	44.20	-4	561	-0.71%
2021/03/19	4	43.28	0	0.00	43.35	4	573	0.70%
2021/03/05	1	43.00	1	44.20	42.50	0	617	0.00%
2021/02/17	0	0.00	1	37.00	36.75	-1	620	-0.16%
2021/01/19	1	37.70	0	0.00	37.25	1	631	0.16%
2020/12/08	0	0.00	0.3	40.88	40.90	-0.3	536	-0.05%
2020/11/27	0	0.00	1	36.85	36.85	-1	655	-0.15%
2020/11/16	2	32.20	2	32.95	32.00	0	890	0.00%
2020/10/26	0	0.00	4	30.05	30.25	-4	1,000	-0.40%
2020/10/14	0	0.00	0.6	32.60	32.50	-0.6	1,043	-0.06%
2020/09/04	1	34.80	0	0.00	35.25	1	1,317	0.08%
2020/09/03	4	39.60	0	0.00	36.30	4	1,312	0.30%
2020/09/01	1	35.75	2	35.43	34.75	-1	1,285	-0.08%
2020/08/28	3	34.40	3	35.83	34.60	0	1,208	0.00%
2020/08/27	2	32.20	1	33.05	33.05	1	1,107	0.09%
2020/08/26	1	29.70	2	29.55	30.05	-1	1,062	-0.09%
2020/08/04	1	28.65	2	28.75	27.90	-1	1,203	-0.08%
2020/08/03	2	27.45	0	0.00	28.80	2	1,180	0.17%
2020/04/30	1	17.15	1	16.75	16.80	0	430	0.00%
2020/03/13	0	0.00	1	12.40	12.40	-1	1,333	-0.08%
2020/02/27	1	15.80	0	0.00	15.80	1	1,407	0.07%
2019/12/11	0	0.00	1	21.80	20.70	-1	1,351	-0.07%
2019/12/06	2	20.60	2	21.45	20.85	0	1,087	0.00%
2019/12/04	1	18.40	0	0.00	18.40	1	914	0.11%
2019/12/03	1	17.95	1	18.95	19.50	0	825	0.00%
2019/08/19	0	0.00	1	11.20	10.90	-1	31	-3.15%
2019/08/12	1	10.50	0	0.00	10.50	1	24	4.07%
2018/03/09	1	18.40	0	0.00	16.10	1	130	0.77%