群電 (6412)-元富-中原券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	121.00	120.50	-1	786	-0.13%
2024/11/21	1	118.50	0	0.00	119.00	1	788	0.13%
2024/11/07	1	122.50	1	119.50	123.00	0	792	0.00%
2024/10/15	0.1	128.00	0	0.00	126.50	0.1	898	0.01%
2024/10/09	0.1	130.50	0	0.00	127.00	0.1	887	0.01%
2024/10/08	0.1	131.00	0	0.00	129.00	0.1	876	0.01%
2024/10/07	0.1	132.00	0	0.00	131.00	0.1	871	0.01%
2024/09/25	0.2	142.50	0	0.00	144.00	0.2	866	0.02%
2024/09/24	0	0.00	0.1	142.00	144.00	-0.1	840	-0.01%
2024/09/20	0	0.00	1	142.00	138.50	-1	834	-0.12%
2024/09/19	1	138.00	0	0.00	137.00	1	827	0.12%
2024/09/18	4	141.13	3	137.50	137.50	1	849	0.12%
2024/09/12	0	0.00	0.1	129.00	129.00	-0.1	822	-0.02%
2024/09/11	0	0.00	0.1	124.00	123.50	-0.1	830	-0.01%
2024/09/04	0.1	124.00	0	0.00	125.00	0.1	877	0.01%
2024/08/30	0.1	127.50	0	0.00	128.00	0.1	895	0.01%
2024/08/07	0.1	127.00	0	0.00	126.00	0.1	941	0.01%
2024/08/06	0	0.00	25	124.50	129.50	-25	924	-2.71%
2024/07/23	0	0.00	55	140.23	140.50	-55	903	-6.09%
2024/07/09	0	0.00	21	141.50	140.50	-21	902	-2.33%
2024/06/27	34	137.56	0	0.00	137.00	34	884	3.84%
2024/06/26	0.1	142.50	0	0.00	141.00	0.1	878	0.01%
2024/06/21	67	142.00	0	0.00	141.00	67	815	8.22%
2024/06/20	0	0.00	10	145.50	144.50	-10	804	-1.24%
2024/06/13	5	140.50	0	0.00	140.00	5	830	0.60%
2024/06/12	5	145.00	0	0.00	140.00	5	827	0.60%
2024/06/11	0	0.00	1	148.00	147.00	-1	830	-0.12%
2024/05/22	0	0.00	0.1	155.50	153.50	-0.1	826	-0.01%
2024/05/08	1	158.00	1	160.50	159.00	0	787	0.00%
2024/05/03	0	0.00	1	174.50	159.00	-1	783	-0.13%
2024/05/02	1	171.50	0	0.00	172.50	1	752	0.13%
2024/03/18	1	176.00	1	176.50	179.00	0	774	0.00%
2024/03/14	1	180.00	1	172.50	174.00	0	733	0.00%
2024/03/13	1	174.50	2	171.50	179.50	-1	718	-0.14%
2024/03/12	1	164.50	0	0.00	164.50	1	679	0.15%
2024/03/07	1	172.50	1	169.50	170.00	0	693	0.00%
2024/03/04	0	0.00	1	170.90	167.50	-1	673	-0.14%
2024/02/26	0	0.00	0.1	168.64	167.00	-0.1	649	-0.02%
2024/02/23	1	160.00	1.1	160.09	160.00	-0.1	651	-0.02%
2024/02/22	1	157.00	1	159.00	159.00	0	665	0.00%
2024/02/02	0	0.00	1	148.00	149.00	-1	750	-0.13%
2024/01/30	1	149.00	0	0.00	145.00	1	858	0.12%
2024/01/10	0	0.00	0.1	158.00	157.00	-0.1	939	-0.01%
2023/12/20	0	0.00	1	130.00	131.00	-1	846	-0.12%
2023/12/18	1	131.50	0	0.00	130.50	1	840	0.12%
2023/12/06	0	0.00	2	144.00	143.50	-2	822	-0.24%
2023/11/09	2	139.00	0.2	141.00	141.50	1.8	1,059	0.17%
2023/11/07	1	134.00	1	133.50	134.00	0	1,040	0.00%
2023/11/03	0	0.00	1	118.50	119.50	-1	1,217	-0.08%
2023/10/11	1	112.00	1	109.50	111.50	0	1,712	0.00%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/22	0	0.00	1	110.50	110.50	-1	1,741	-0.06%
2023/09/18	0	0.00	2	115.50	115.00	-2	1,722	-0.12%
2023/09/15	2	116.50	0	0.00	115.50	2	1,728	0.12%
2023/09/14	1	118.50	90	118.00	118.50	-89	1,736	-5.13%
2023/09/08	0	0.00	10	117.00	117.00	-10	1,826	-0.55%
2023/09/07	1	115.50	2	117.00	117.50	-1	1,825	-0.05%
2023/09/06	102	115.84	1	115.50	115.50	101	1,801	5.61%	大買/鉅額交易
2023/09/05	0	0.00	2.2	122.50	127.50	-2.2	1,710	-0.13%
2023/08/31	0	0.00	1	114.50	117.00	-1	1,657	-0.06%
2023/08/25	1	112.50	0	0.00	112.00	1	1,650	0.06%
2023/08/24	0	0.00	6	118.58	116.00	-6	1,638	-0.37%
2023/08/23	0	0.00	1	115.50	114.50	-1	1,600	-0.06%
2023/08/22	1	113.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	1	112.50	2	113.25	113.00	-1	1,581	-0.06%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0	0.00	1	113.00	114.00	-1	1,528	-0.07%
2023/08/15	3	113.33	2	114.00	112.50	1	1,479	0.07%
2023/08/11	12	110.54	9	110.33	110.00	3	1,432	0.21%
2023/08/10	1	109.00	1	109.50	109.00	0	1,406	0.00%
2023/08/09	12	120.46	8	120.13	121.00	4	1,329	0.30%
2023/08/08	10	113.90	11	115.82	121.00	-1	1,138	-0.09%
2023/08/07	3	104.33	3	105.33	110.00	0	984	0.00%
2023/08/04	0	0.00	6	102.50	101.00	-6	934	-0.64%
2023/08/02	8	99.84	3	98.83	97.20	5	884	0.57%
2023/08/01	3	101.67	2	100.75	102.00	1	863	0.12%
2023/07/31	2	106.00	2	105.00	104.00	0	841	0.00%
2023/07/28	2	102.00	0	0.00	104.00	2	792	0.25%
2023/07/27	2	109.00	0.2	111.00	111.00	1.8	711	0.25%
2023/07/05	0	0.00	0.1	94.80	92.90	-0.1	659	-0.01%
2023/06/12	0.1	84.40	0	0.00	84.30	0.1	625	0.01%
2023/05/11	0	78.50	0	0.00	78.90	0	648	0.00%
2023/05/10	0.1	78.80	0	0.00	79.00	0.1	647	0.01%
2023/04/27	0	0.00	1	86.70	86.50	-1	551	-0.18%
2023/04/10	0.1	79.50	0	0.00	79.40	0.1	446	0.01%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/24	0.1	83.00	0	0.00	82.90	0.1	359	0.03%
2023/03/21	0.2	82.60	0	0.00	82.60	0.2	341	0.06%
2023/03/02	0.3	82.50	0	0.00	82.00	0.3	222	0.13%
2023/02/10	0	0.00	2	78.00	77.60	-2	191	-1.04%
2023/02/07	0	0.00	0.2	78.80	78.80	-0.2	212	-0.09%
2023/02/01	0.2	77.30	0	0.00	77.00	0.2	201	0.10%
2022/12/13	0	0.00	1	74.30	74.70	-1	250	-0.40%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/02	1	72.60	0	0.00	72.90	1	258	0.39%
2022/11/14	0	0.00	1	72.10	72.20	-1	271	-0.37%
2022/11/10	0	0.00	1	70.80	70.70	-1	267	-0.37%
2022/10/11	0	0.00	1	67.60	66.90	-1	221	-0.45%
2022/10/07	1	69.20	0	0.00	68.60	1	220	0.45%
2022/10/03	1	66.10	0	0.00	66.10	1	221	0.45%
2022/08/09	1	71.90	0	0.00	72.10	1	200	0.50%
2022/08/03	0	0.00	1	72.30	72.10	-1	198	-0.50%
2022/08/01	1	73.80	0	0.00	73.50	1	201	0.50%
2022/07/20	1	70.60	0	0.00	70.60	1	211	0.47%
2022/06/29	0	0.00	1	72.00	71.30	-1	307	-0.32%
2022/06/23	1	72.10	0	0.00	72.30	1	350	0.29%
2022/05/31	1	70.90	0	0.00	70.90	1	423	0.24%
2022/04/25	0	0.00	1	70.30	69.80	-1	547	-0.18%
2022/03/29	2	84.65	0	0.00	84.80	2	449	0.45%
2022/03/21	1	86.70	0	0.00	86.00	1	454	0.22%
2022/03/04	1	83.20	2	83.30	84.20	-1	451	-0.22%
2022/02/16	0	0.00	1	81.10	81.80	-1	468	-0.21%
2022/02/14	1	81.40	0	0.00	81.20	1	473	0.21%
2022/02/11	1	83.20	0	0.00	82.90	1	479	0.21%
2022/01/20	0	0.00	1	80.40	80.40	-1	466	-0.21%
2021/12/16	1	80.10	1	78.80	78.10	0	397	0.00%
2021/11/04	0	0.00	1	73.90	74.00	-1	183	-0.55%
2021/11/03	1	74.00	0	0.00	74.00	1	165	0.60%
2021/11/02	0	0.00	1	72.20	72.10	-1	159	-0.63%
2021/11/01	1	71.70	0	0.00	71.50	1	151	0.66%
2021/10/15	0	0.00	1	66.00	66.40	-1	140	-0.71%
2021/07/27	0	0.00	1	70.40	70.10	-1	436	-0.23%
2021/07/13	1	72.00	0	0.00	72.10	1	527	0.19%
2021/07/01	0	0.00	1	71.10	70.80	-1	673	-0.15%
2021/06/30	0	0.00	1	72.30	72.40	-1	713	-0.14%
2021/06/24	0	0.00	1	73.50	74.00	-1	755	-0.13%
2021/06/21	1	75.70	0	0.00	74.00	1	741	0.13%
2021/06/18	0	0.00	1	73.70	74.90	-1	731	-0.14%
2021/06/11	0	0.00	1	68.30	68.50	-1	768	-0.13%
2021/06/10	1	68.60	0	0.00	68.50	1	791	0.13%
2021/06/03	1	68.80	0	0.00	68.70	1	807	0.12%
2021/06/01	1	69.30	0	0.00	69.20	1	819	0.12%
2021/05/26	0	0.00	1	67.50	67.90	-1	849	-0.12%
2021/05/19	1	66.90	0	0.00	66.80	1	951	0.11%
2021/05/07	1	71.60	1	71.90	73.00	0	977	0.00%
2021/05/05	0	0.00	1	71.30	71.40	-1	968	-0.10%
2021/05/04	1	71.60	0	0.00	71.60	1	964	0.10%
2021/05/03	0	0.00	1	73.90	73.60	-1	941	-0.11%
2021/04/29	0	0.00	2	74.20	74.40	-2	934	-0.21%
2021/04/28	0	0.00	0	75.50	75.00	0	920	0.00%
2021/04/19	1	76.20	0	0.00	77.00	1	890	0.11%
2021/04/14	0	0.00	2	75.70	75.10	-2	879	-0.23%
2021/04/12	2	77.90	0	0.00	77.70	2	862	0.23%
2021/04/09	3	77.73	0	0.00	77.70	3	853	0.35%
2021/04/06	2	84.05	0	0.00	84.00	2	761	0.26%
2021/04/01	0	0.00	1	83.70	83.40	-1	720	-0.14%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/22	0	0.00	1	82.00	81.30	-1	700	-0.14%
2021/03/19	1	82.70	5	82.90	82.90	-4	695	-0.58%
2021/03/16	2	81.10	0	0.00	80.40	2	670	0.30%
2021/02/24	3	81.90	0	0.00	80.80	3	752	0.40%
2021/02/18	0	0.00	1	78.80	80.10	-1	666	-0.15%
2021/02/05	0	0.00	2	73.80	73.00	-2	600	-0.33%
2021/02/02	2	72.30	0	0.00	72.50	2	585	0.34%
2020/12/31	0	0.00	2	70.60	70.60	-2	558	-0.36%
2020/12/29	0	0.00	3	69.30	69.30	-3	559	-0.54%
2020/12/28	0	0.00	4	69.70	69.70	-4	557	-0.72%
2020/12/23	0	0.00	2	70.10	69.90	-2	551	-0.36%
2020/12/14	0	0.00	1	74.80	73.60	-1	519	-0.19%
2020/12/10	1	74.30	2	73.95	73.80	-1	524	-0.19%
2020/12/09	1	76.80	0	0.00	76.20	1	515	0.19%
2020/12/08	1	77.70	0	0.00	77.10	1	509	0.20%
2020/12/04	2	74.65	1	74.70	74.60	1	452	0.22%
2020/12/03	1	74.30	0	0.00	74.50	1	443	0.23%
2020/12/02	3	72.53	3	73.73	74.50	0	430	0.00%
2020/11/30	1	67.30	0	0.00	67.30	1	355	0.28%
2020/08/14	0	0.00	2	73.50	74.00	-2	785	-0.25%
2020/08/11	2	74.70	0	0.00	71.30	2	766	0.26%
2020/07/24	1	71.20	1	70.80	70.50	0	947	0.00%
2020/07/23	1	70.60	1	70.70	70.80	0	943	0.00%
2020/07/10	1	68.90	1	69.10	69.00	0	892	0.00%
2020/05/28	1	66.10	1	66.40	64.80	0	1,205	0.00%
2020/05/15	1	62.80	1	62.50	62.60	0	1,163	0.00%
2020/05/14	1	64.10	1	65.20	64.30	0	1,145	0.00%
2020/05/13	0	0.00	1	64.10	64.70	-1	1,128	-0.09%
2020/05/12	1	63.40	0	0.00	64.60	1	1,119	0.09%
2020/05/07	2	63.25	0	0.00	63.00	2	1,056	0.19%
2020/04/28	2	56.65	0	0.00	56.80	2	904	0.22%
2020/04/22	3	55.47	0	0.00	55.20	3	921	0.33%
2020/04/21	2	56.00	0	0.00	56.10	2	931	0.21%
2020/03/06	1	57.30	1	57.20	57.10	0	557	0.00%
2020/03/03	1	60.00	1	59.30	59.30	0	627	0.00%
2020/02/14	0	0.00	1	60.00	60.00	-1	924	-0.11%
2020/01/20	0	0.00	1	61.40	61.30	-1	1,395	-0.07%
2020/01/14	1	60.80	0	0.00	60.70	1	1,397	0.07%
2019/12/31	0	0.00	2	62.80	62.80	-2	1,416	-0.14%
2019/12/10	2	63.50	2	63.90	64.20	0	1,452	0.00%
2019/12/09	0	0.00	2	64.30	64.40	-2	1,450	-0.14%
2019/12/06	2	63.30	0	0.00	63.40	2	1,448	0.14%
2019/12/04	2	63.00	0	0.00	62.90	2	1,465	0.14%
2019/12/02	0	0.00	5	63.40	63.60	-5	1,451	-0.34%
2019/11/29	0	0.00	11	63.90	64.00	-11	1,443	-0.76%
2019/11/28	18	67.79	1	69.00	65.50	17	1,434	1.19%
2019/11/19	1	66.70	1	67.00	67.90	0	1,169	0.00%
2019/11/11	0	0.00	1	64.30	63.70	-1	1,108	-0.09%
2019/11/08	1	65.90	2	66.80	66.30	-1	1,094	-0.09%
2019/11/06	10	65.77	9	65.13	65.20	1	1,072	0.09%
2019/11/05	2	63.95	1	63.40	66.10	1	1,000	0.10%
2019/10/31	0	0.00	1	58.90	59.40	-1	776	-0.13%
2019/10/28	1	57.90	0	0.00	57.90	1	736	0.14%
2019/09/27	0	0.00	1	56.40	56.00	-1	737	-0.14%
2019/09/24	1	58.40	0	0.00	58.00	1	717	0.14%
2019/07/22	0	0.00	1	56.10	56.90	-1	360	-0.28%
2019/07/19	1	54.30	0	0.00	54.60	1	335	0.30%
2019/07/05	0	0.00	1	50.50	50.50	-1	290	-0.34%
2019/06/26	1	49.95	0	0.00	49.90	1	319	0.31%
2019/03/29	0	0.00	1	57.00	57.10	-1	1,214	-0.08%
2019/03/28	0	0.00	1	56.50	56.50	-1	1,210	-0.08%
2019/03/20	2	56.60	0	0.00	56.50	2	1,168	0.17%
2019/03/13	0	0.00	2	56.80	57.50	-2	1,122	-0.18%
2019/03/07	2	56.20	0	0.00	55.80	2	1,015	0.20%
2019/03/06	0	0.00	2	53.90	53.70	-2	933	-0.21%
2019/03/05	2	51.50	0	0.00	50.80	2	856	0.23%
2019/03/04	2	50.70	4	50.75	51.30	-2	833	-0.24%
2019/02/25	2	48.70	0	0.00	48.50	2	774	0.26%
2019/02/18	0	0.00	3	47.10	47.20	-3	674	-0.44%
2019/01/29	1	46.90	0	0.00	46.90	1	613	0.16%
2019/01/25	2	48.50	0	0.00	48.40	2	571	0.35%
2019/01/22	8	45.55	8	46.64	47.50	0	409	0.00%
2019/01/15	0	0.00	1	44.20	44.10	-1	279	-0.36%
2019/01/11	1	43.65	0	0.00	43.35	1	300	0.33%
2018/07/09	1	45.45	1	45.45	45.35	0	548	0.00%
2018/04/19	0	0.00	10	59.30	59.30	-10	631	-1.58%
2018/04/18	0	0.00	1	59.50	59.00	-1	640	-0.16%
2018/03/26	0	0.00	1	60.10	60.00	-1	740	-0.13%
2018/03/08	6	64.67	5	64.00	63.00	1	731	0.14%
2018/03/07	17	65.35	15	65.08	65.80	2	689	0.29%
2018/03/06	2	61.00	2	61.50	61.20	0	591	0.00%
2018/01/29	0	0.00	1	58.30	59.00	-1	914	-0.11%
2018/01/23	0	0.00	1	58.60	58.50	-1	1,306	-0.08%
2018/01/17	0	0.00	0	59.00	58.90	0	1,394	0.00%
2018/01/12	1	57.00	0	0.00	57.00	1	1,493	0.07%