安集 (6477)-元富-中原券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	38.25	38.20	0	928	0.00%
2024/04/17	0	37.90	0	0.00	37.70	0	921	0.00%
2024/04/12	0	0.00	1	39.25	39.25	-1	894	-0.11%
2024/04/11	0	0.00	2	39.75	39.70	-2	884	-0.23%
2024/04/10	1	40.40	0	0.00	39.60	1	871	0.11%
2024/04/08	0	0.00	1	39.70	39.70	-1	843	-0.12%
2024/04/03	0	0.00	1	39.15	39.05	-1	831	-0.12%
2024/04/02	1	40.15	0	0.00	39.90	1	822	0.12%
2024/04/01	0	0.00	6	40.33	40.40	-6	813	-0.74%
2024/03/29	2	41.33	1	40.60	40.60	1	809	0.12%
2024/03/28	2	40.98	2	41.15	40.80	0	799	0.00%
2024/03/27	2.2	41.00	2	40.55	40.45	0.2	789	0.03%
2024/03/26	1	41.80	4.2	41.27	41.35	-3.2	781	-0.41%
2024/03/25	1	40.80	0	0.00	40.85	1	798	0.13%
2024/03/22	8	42.06	4	41.58	40.85	4	790	0.51%
2024/03/21	11	41.69	7.2	41.20	42.35	3.8	732	0.52%
2024/03/19	2	38.88	0	0.00	38.85	2	652	0.31%
2024/03/15	1	38.80	0	0.00	38.75	1	641	0.16%
2024/03/13	1	39.10	0	0.00	38.85	1	633	0.16%
2024/03/11	1	38.65	3	39.93	40.15	-2	614	-0.33%
2024/03/08	0	0.00	3	37.97	38.00	-3	577	-0.53%
2024/03/07	1	39.50	9	39.02	38.95	-8	571	-1.40%
2024/03/06	4	39.09	0	0.00	39.45	4	572	0.70%
2024/03/05	3	38.90	0	0.00	38.35	3	565	0.53%
2024/03/04	3	39.25	1	39.30	39.15	2	557	0.36%
2024/03/01	6	39.77	4	39.95	39.75	2	547	0.37%
2024/02/21	0	0.00	1	38.60	38.65	-1	490	-0.20%
2024/02/02	0	36.55	0	0.00	36.50	0	473	0.01%
2024/01/31	0	36.90	0	0.00	36.90	0	477	0.01%
2024/01/23	0	0.00	1	38.35	38.55	-1	501	-0.20%
2024/01/22	0	0.00	0	37.80	37.80	0	536	0.00%
2024/01/17	1	37.85	0	0.00	37.65	1	541	0.18%
2023/12/22	0	0.00	0	38.50	38.25	0	588	-0.01%
2023/12/20	1	39.21	1	40.20	39.20	0	574	0.00%
2023/12/18	2	38.80	0	0.00	38.70	2	528	0.38%
2023/12/15	1	39.10	1.1	39.46	38.95	-0.1	524	-0.01%
2023/12/08	1	37.90	0	0.00	37.95	1	511	0.20%
2023/11/29	0	0.00	1	38.05	38.05	-1	501	-0.20%
2023/11/28	0	0.00	2	37.95	37.80	-2	505	-0.40%
2023/11/27	2	38.25	0	0.00	37.95	2	504	0.40%
2023/11/14	0	36.05	0	0.00	36.05	0	500	0.01%
2023/11/13	0	36.35	0	0.00	36.05	0	503	0.01%
2023/10/31	0	0.00	1	37.25	36.85	-1	546	-0.18%
2023/10/30	1	38.00	0	0.00	38.05	1	539	0.19%
2023/10/13	0.1	38.00	0	0.00	37.15	0.1	570	0.02%
2023/10/11	0.1	37.60	0	0.00	36.80	0.1	581	0.02%
2023/09/14	0	41.20	0	0.00	41.15	0	751	0.00%
2023/09/08	1	41.70	1	41.65	41.60	0	788	0.00%
2023/09/06	0	42.80	0	0.00	42.80	0	829	0.00%
2023/09/04	1	42.60	0	0.00	42.60	1	887	0.11%
2023/08/31	0	43.00	0	0.00	43.00	0	908	0.00%
2023/08/25	0	41.85	1	41.80	41.85	-1	960	-0.10%
2023/08/07	0	0.00	2	43.05	43.05	-2	1,263	-0.16%
2023/08/04	0	44.35	0	0.00	44.15	0	1,264	0.00%
2023/07/31	1	46.00	0	0.00	45.60	1	1,459	0.07%
2023/07/24	0	44.90	0	0.00	44.75	0	1,823	0.00%
2023/07/21	0.2	46.00	0	0.00	45.60	0.2	1,916	0.01%
2023/07/20	1	47.80	1	47.75	47.75	0	1,977	0.00%
2023/07/06	0	0.00	2	49.90	49.90	-2	3,557	-0.06%
2023/06/19	1	49.55	0	0.00	49.10	1	4,065	0.02%
2023/06/05	0	0.00	0.1	52.40	52.20	-0.1	4,500	0.00%
2023/06/01	0.1	51.40	0	0.00	51.30	0.1	4,507	0.00%
2023/05/30	1	51.40	0	0.00	50.90	1	4,519	0.02%
2023/05/24	1	51.30	0	0.00	51.50	1	4,524	0.02%
2023/05/18	1	51.00	0	0.00	51.30	1	4,626	0.02%
2023/05/11	1	50.00	1	49.00	48.70	0	4,590	0.00%
2023/05/09	2	52.65	0	0.00	51.40	2	4,495	0.04%
2023/05/08	1	55.20	1	55.20	55.30	0	4,395	0.00%
2023/05/05	4	56.70	13	56.76	55.20	-9	4,376	-0.21%
2023/05/04	12	57.18	12	57.65	57.20	0	4,337	0.00%
2023/05/03	11	56.72	1	56.70	56.70	10	4,267	0.23%
2023/05/02	2	55.85	2	56.40	56.70	0	4,232	0.00%
2023/04/27	0	0.00	1	53.60	53.40	-1	4,082	-0.02%
2023/04/26	2	54.00	1	53.40	54.90	1	4,034	0.02%
2023/04/25	3	53.07	2	53.40	53.80	1	3,945	0.03%
2023/04/24	2	52.60	2	53.20	53.50	0	3,891	0.00%
2023/04/21	2	54.45	3	52.40	52.40	-1	3,905	-0.03%
2023/04/20	2	55.95	2	56.20	54.90	0	3,803	0.00%
2023/04/19	31	57.34	28	57.29	57.00	3	3,637	0.08%
2023/04/18	13	55.76	15.1	55.91	54.80	-2.1	3,121	-0.07%
2023/04/17	1	54.90	1.1	54.62	54.60	-0.1	2,928	0.00%
2023/04/14	1.2	55.36	2	55.20	54.90	-0.9	2,932	-0.03%
2023/04/13	0	0.00	0.1	55.50	55.40	-0.1	2,855	0.00%
2023/04/12	10	53.68	17	54.32	54.70	-7	2,680	-0.26%
2023/04/11	0	0.00	1	52.40	52.40	-1	2,461	-0.04%
2023/04/10	6	52.35	0	0.00	51.80	6	2,433	0.25%
2023/04/07	10	53.52	14.5	52.73	53.40	-4.5	2,341	-0.19%
2023/04/06	1	50.80	0	0.00	50.80	1	2,132	0.05%
2023/03/29	1	47.65	1	47.70	47.90	0	2,037	0.00%
2023/03/27	3	50.20	3	49.40	48.55	0	2,054	0.00%
2023/03/23	1	48.85	1	49.00	48.70	0	2,034	0.00%
2023/03/22	1	49.40	1	48.75	48.85	0	2,042	0.00%
2023/03/21	3	49.37	0	0.00	49.35	3	2,072	0.14%
2023/03/20	6	50.15	8	50.10	50.10	-2	2,157	-0.09%
2023/03/17	7	48.73	12	48.81	49.00	-5	2,376	-0.21%
2023/03/16	1	48.45	0	0.00	46.95	1	2,416	0.04%
2023/03/10	0	46.50	0	0.00	46.30	0	2,495	0.00%
2023/03/08	0	48.70	0	0.00	48.70	0	2,497	0.00%
2023/03/02	0	47.00	0	0.00	46.70	0	2,479	0.00%
2023/03/01	0.1	47.17	0	0.00	47.15	0.1	2,478	0.00%
2023/02/24	1	48.00	0	0.00	47.50	1	2,494	0.04%
2023/02/22	0.1	47.64	0	0.00	47.45	0.1	2,554	0.00%
2023/02/21	0	0.00	14	48.60	48.00	-14	2,575	-0.54%
2023/02/17	10	48.40	20	48.23	48.20	-10	2,936	-0.34%
2023/02/16	16	48.68	17	48.16	48.05	-1	2,955	-0.03%
2023/02/15	10	47.30	0	0.00	48.05	10	2,918	0.34%
2023/02/14	0	0.00	1	45.85	45.85	-1	2,899	-0.03%
2023/02/13	2	45.85	1	45.75	45.60	1	2,932	0.03%
2023/02/10	5	46.80	1	46.60	46.05	4	2,950	0.14%
2023/02/09	1	46.30	0	0.00	46.15	1	2,949	0.03%
2023/02/08	1	47.15	0	0.00	47.15	1	2,978	0.03%
2023/02/02	0	0.00	1	47.65	47.35	-1	3,022	-0.03%
2023/02/01	2	47.40	1	47.50	47.40	1	3,024	0.03%
2023/01/31	1	46.95	0	0.00	46.85	1	3,024	0.03%
2023/01/12	2	46.25	1	46.55	45.20	1	3,078	0.03%
2023/01/11	3	45.90	3	46.15	46.30	0	3,100	0.00%
2023/01/09	0	0.00	1	47.90	47.85	-1	3,090	-0.03%
2023/01/06	3	47.30	0	0.00	47.70	3	3,093	0.10%
2023/01/05	3	48.55	0	0.00	47.65	3	3,123	0.10%
2022/12/27	5	46.60	15	46.75	46.85	-10	3,176	-0.31%
2022/12/26	20	46.50	20	47.21	46.85	0	3,175	0.00%
2022/12/22	5	44.60	5	44.90	45.05	0	3,189	0.00%
2022/12/21	10	44.55	10	45.00	44.30	0	3,228	0.00%
2022/12/20	11	46.50	10	46.90	44.50	1	3,250	0.03%
2022/12/19	10	46.65	11	46.99	46.20	-1	3,286	-0.03%
2022/12/16	1	48.00	3	48.07	47.70	-2	3,309	-0.06%
2022/12/14	10	48.10	10	48.60	48.70	0	3,301	0.00%
2022/12/13	10	48.05	10	48.80	47.80	0	3,281	0.00%
2022/12/12	21.5	50.33	10	50.93	49.15	11.5	3,254	0.35%
2022/12/09	93	50.99	87	51.10	49.70	6	3,136	0.19%
2022/12/08	0	0.00	6	49.43	48.20	-6	2,828	-0.21%
2022/12/06	1	47.75	0	0.00	47.30	1	2,718	0.04%
2022/12/05	5	48.49	2	48.25	48.25	3	2,758	0.11%
2022/12/02	8	48.09	12	48.02	48.55	-4	2,755	-0.15%
2022/11/28	0	0.00	1	45.15	45.45	-1	2,770	-0.04%
2022/11/25	1	46.70	3	46.70	45.60	-2	2,853	-0.07%
2022/11/21	1	45.80	0	0.00	45.95	1	3,409	0.03%
2022/11/17	5	46.57	3	46.52	47.10	2	3,427	0.06%
2022/11/16	13	47.40	2	47.45	47.20	11	3,435	0.32%
2022/11/15	4	47.41	5	46.97	47.95	-1	3,462	-0.03%
2022/11/11	1	42.65	0	0.00	42.45	1	3,660	0.03%
2022/11/09	3	43.38	1	43.00	43.25	2	3,903	0.05%
2022/11/07	0	0.00	1	44.55	44.35	-1	3,933	-0.03%
2022/11/04	1	43.45	0	0.00	44.65	1	4,022	0.02%
2022/11/01	1	42.65	1	42.35	42.80	0	4,405	0.00%
2022/10/17	1	41.45	1	40.55	42.50	0	5,238	0.00%
2022/10/07	1	45.70	0	0.00	45.55	1	5,376	0.02%
2022/10/05	3	46.32	3	46.00	45.95	0	5,471	0.00%
2022/09/30	0	0.00	2	43.50	44.00	-2	5,654	-0.04%
2022/09/28	0	0.00	1	45.20	44.20	-1	5,996	-0.02%
2022/09/26	1	47.50	0	0.00	47.40	1	6,909	0.01%
2022/09/14	2	56.00	0	0.00	56.00	2	8,637	0.02%
2022/09/13	0	0.00	1	57.20	57.60	-1	8,595	-0.01%
2022/09/12	2	56.80	2	57.30	57.50	0	8,605	0.00%
2022/09/05	1	57.20	1	56.70	55.70	0	8,573	0.00%
2022/09/02	2	58.10	8	57.20	57.10	-6	8,538	-0.07%
2022/09/01	2	57.90	2	58.50	57.50	0	8,466	0.00%
2022/08/31	1	57.30	1	58.00	57.90	0	8,385	0.00%
2022/08/30	9	59.78	11	58.84	57.80	-2	8,364	-0.02%
2022/08/29	3	58.23	4	58.00	57.30	-1	8,096	-0.01%
2022/08/26	2	58.00	3	58.23	58.30	-1	8,035	-0.01%
2022/08/24	3	55.93	2	55.20	55.20	1	7,938	0.01%
2022/08/23	3	56.33	2	56.00	56.30	1	7,911	0.01%
2022/08/22	5	57.66	54	58.28	56.10	-49	7,900	-0.62%
2022/08/19	57	57.95	6	57.30	57.60	51	7,749	0.66%
2022/08/18	2	57.40	2	57.60	58.90	0	7,514	0.00%
2022/08/17	0	0.00	1	56.50	55.80	-1	7,316	-0.01%
2022/08/16	0	0.00	2	55.75	54.80	-2	7,145	-0.03%
2022/08/09	9	54.86	10	55.00	54.40	-1	7,076	-0.01%
2022/08/08	24	53.90	25	54.11	54.00	-1	6,895	-0.01%
2022/08/05	0	0.00	4	50.68	51.50	-4	6,853	-0.06%
2022/08/04	2	49.25	1	49.85	49.40	1	6,865	0.01%
2022/08/03	5	52.34	1	52.10	50.90	4	6,874	0.06%
2022/08/02	11	54.56	21	53.43	53.30	-10	6,852	-0.15%
2022/07/29	2	54.90	4	55.25	55.00	-2	6,769	-0.03%
2022/07/28	0	0.00	1	53.60	53.80	-1	6,613	-0.02%
2022/07/27	2	53.85	0	0.00	54.00	2	6,560	0.03%
2022/07/26	13	54.62	12	53.70	53.60	1	6,546	0.02%
2022/07/25	11	55.93	2	55.15	54.10	9	6,606	0.14%
2022/07/22	0	0.00	1	53.50	53.50	-1	6,607	-0.02%
2022/07/20	1	51.70	0	0.00	52.00	1	6,665	0.02%
2022/07/19	2	52.30	3	52.40	51.70	-1	6,737	-0.01%
2022/07/18	2	51.25	2	51.10	51.20	0	6,766	0.00%
2022/07/15	7	50.46	7	49.94	51.00	0	6,901	0.00%
2022/07/13	1	49.00	0	0.00	48.40	1	7,220	0.01%
2022/07/12	9	49.93	0	0.00	48.30	9	7,380	0.12%
2022/07/11	2	52.50	8	52.23	53.10	-6	7,515	-0.08%
2022/07/08	4	52.58	14	53.27	53.30	-10	7,695	-0.13%
2022/07/07	9	51.64	6	51.93	52.40	3	8,006	0.04%
2022/07/06	1	53.00	3	55.03	53.00	-2	8,458	-0.02%
2022/07/05	34	57.60	26	57.83	57.00	8	8,739	0.09%
2022/07/04	16	53.84	48	53.91	55.30	-32	8,229	-0.39%
2022/07/01	29	54.49	20	53.06	52.90	9	8,150	0.11%
2022/06/30	23	54.87	7	54.37	54.20	16	8,182	0.20%
2022/06/29	26	54.22	35	53.11	54.00	-9	8,032	-0.11%
2022/06/28	35	54.05	37	53.91	55.00	-2	7,956	-0.03%
2022/06/27	10	51.28	14	51.75	52.80	-4	7,575	-0.05%
2022/06/24	4	45.75	3	46.78	48.00	1	7,364	0.01%
2022/06/23	1	44.50	3	43.35	43.65	-2	7,410	-0.03%
2022/06/22	16	45.09	0	0.00	44.50	16	7,594	0.21%
2022/06/17	1	45.65	1	45.25	44.90	0	8,193	0.00%
2022/06/16	1	47.10	1	46.85	45.65	0	8,489	0.00%
2022/06/15	2	47.80	1	47.20	47.05	1	8,820	0.01%
2022/06/14	2	48.18	0	0.00	48.15	2	9,858	0.02%
2022/06/13	1	49.30	0	0.00	49.20	1	10,434	0.01%
2022/06/09	2	51.50	1	51.30	51.60	1	11,682	0.01%
2022/06/08	1	50.90	1	51.40	51.20	0	12,280	0.00%
2022/06/07	1	52.20	0	0.00	52.60	1	13,295	0.01%
2022/06/06	2	53.80	2	54.45	53.40	0	13,536	0.00%
2022/06/02	2	53.35	1	53.70	53.10	1	13,631	0.01%
2022/05/30	0	0.00	1	52.30	52.60	-1	14,536	-0.01%
2022/05/27	1	49.90	0	0.00	50.50	1	14,718	0.01%
2022/05/25	1	50.50	0	0.00	50.50	1	14,748	0.01%
2022/05/24	0	0.00	1	50.40	50.30	-1	14,858	-0.01%
2022/05/23	8	51.58	0	0.00	51.30	8	14,837	0.05%
2022/05/20	1	52.00	0	0.00	51.30	1	14,847	0.01%
2022/05/19	0	0.00	3	52.03	51.40	-3	14,838	-0.02%
2022/05/18	3	52.93	8	52.63	53.20	-5	14,793	-0.03%
2022/05/17	4	54.65	3	53.00	52.90	1	14,753	0.01%
2022/05/16	2	53.45	0	0.00	52.50	2	14,596	0.01%
2022/05/13	4	52.55	0	0.00	53.80	4	14,551	0.03%
2022/05/12	0	0.00	2	53.30	52.00	-2	14,510	-0.01%
2022/05/11	2	56.00	2	55.60	54.80	0	14,555	0.00%
2022/05/10	0	0.00	2	54.30	55.00	-2	14,508	-0.01%
2022/05/09	4	56.63	3	55.60	55.60	1	14,522	0.01%
2022/05/06	1	59.60	0	0.00	59.60	1	14,529	0.01%
2022/05/05	1	60.00	0	0.00	59.90	1	14,584	0.01%
2022/05/03	2	62.10	0	0.00	60.40	2	14,614	0.01%
2022/04/29	1	62.10	2	61.80	61.30	-1	14,653	-0.01%
2022/04/28	3	59.43	4	61.03	61.60	-1	14,737	-0.01%
2022/04/27	1	56.90	0	0.00	58.90	1	14,573	0.01%
2022/04/26	3	59.47	2	59.40	59.10	1	14,544	0.01%
2022/04/25	5	59.44	2	60.00	58.10	3	14,483	0.02%
2022/04/22	2	61.95	1	61.10	61.10	1	14,501	0.01%
2022/04/21	1	65.20	1	63.40	63.40	0	14,805	0.00%
2022/04/20	0	0.00	1	65.80	64.50	-1	14,920	-0.01%
2022/04/19	3	64.07	3	64.67	64.60	0	15,211	0.00%
2022/04/18	5	64.02	3	64.13	64.10	2	15,472	0.01%
2022/04/15	2	64.90	2	64.55	63.00	0	15,402	0.00%
2022/04/14	2	64.80	5	66.30	63.90	-3	15,222	-0.02%
2022/04/13	3	65.03	25	64.64	65.90	-22	15,091	-0.15%
2022/04/12	89	65.43	94	65.36	66.50	-5	15,142	-0.03%
2022/04/11	36	64.22	42	64.51	63.20	-6	14,737	-0.04%
2022/04/08	7	61.86	6	61.98	61.60	1	14,279	0.01%
2022/04/07	1	59.70	3	62.47	59.40	-2	14,143	-0.01%
2022/04/06	29	63.66	10	63.60	63.80	19	13,976	0.14%
2022/04/01	0	61.50	0	0.00	61.50	0	13,647	0.00%
2022/03/31	1	62.70	2	61.50	61.50	-1	13,578	-0.01%
2022/03/30	6	62.18	4	61.53	60.50	2	13,426	0.01%
2022/03/25	3	62.60	0	0.00	59.80	3	13,358	0.02%
2022/03/24	11	64.15	3	64.77	63.30	8	13,456	0.06%
2022/03/23	5	63.44	2	63.00	63.00	3	13,215	0.02%
2022/03/22	17	64.46	16	64.33	62.90	1	13,155	0.01%
2022/03/21	18	64.65	16	64.33	62.30	2	13,130	0.02%
2022/03/18	5	62.28	3	62.00	61.70	2	13,246	0.02%
2022/03/17	33	63.30	31	63.74	63.20	2	13,103	0.02%
2022/03/16	7	59.51	16	60.36	62.50	-9	12,201	-0.07%
2022/03/15	19	60.33	16	59.24	56.90	3	11,699	0.03%
2022/03/14	11	58.76	11	58.47	58.90	0	10,877	0.00%
2022/03/11	15	58.17	16	58.23	59.90	-1	10,458	-0.01%
2022/03/10	16	58.74	12	58.83	56.70	4	9,968	0.04%
2022/03/09	7	54.10	11	55.12	56.80	-4	9,155	-0.04%
2022/03/08	2	53.25	2	52.60	51.70	0	8,889	0.00%
2022/03/07	2	53.80	0	0.00	51.80	2	8,706	0.02%
2022/03/04	14	54.56	14	54.40	54.20	0	8,506	0.00%
2022/03/03	7	53.87	10	53.79	54.20	-3	8,153	-0.04%
2022/03/02	6	51.32	2	51.35	50.60	4	7,751	0.05%
2022/03/01	1	49.30	0	0.00	49.15	1	7,552	0.01%
2022/02/25	0	0.00	2	47.98	48.35	-2	7,561	-0.03%
2022/02/24	18	49.36	17	48.29	47.35	1	7,595	0.01%
2022/02/23	1	47.30	0	0.00	47.90	1	7,494	0.01%
2022/02/18	1	48.20	1	48.20	48.10	0	7,515	0.00%
2022/02/17	0	0.00	1	49.50	48.50	-1	7,532	-0.01%
2022/02/16	3	48.65	3	48.65	48.65	0	7,569	0.00%
2022/02/15	1	47.80	0	0.00	47.50	1	7,729	0.01%
2022/02/14	0	0.00	1	47.70	47.65	-1	7,855	-0.01%
2022/02/11	1	49.40	3	50.37	49.80	-2	7,857	-0.03%
2022/02/07	1	46.35	0	0.00	46.40	1	7,978	0.01%
2022/01/26	2	47.33	1	47.30	47.45	1	8,030	0.01%
2022/01/25	1	49.90	0	0.00	47.60	1	8,424	0.01%
2022/01/24	1	49.55	1	50.40	49.70	0	8,670	0.00%
2022/01/21	47	52.96	47	53.43	52.00	0	8,955	0.00%
2022/01/20	5	52.90	5	52.40	52.30	0	9,032	0.00%
2022/01/19	2	52.30	0	0.00	51.90	2	9,076	0.02%
2022/01/18	8	53.60	8	52.86	52.10	0	9,076	0.00%
2022/01/17	16	53.13	26	52.44	53.40	-10	9,151	-0.11%
2022/01/14	32	55.48	21	55.18	53.20	11	9,109	0.12%
2022/01/13	13	56.12	13	55.16	53.80	0	8,806	0.00%
2022/01/12	10	53.95	10	53.85	56.90	0	8,657	0.00%
2022/01/11	26	54.32	28	54.10	55.80	-2	8,421	-0.02%
2022/01/10	2	51.25	2	51.55	50.80	0	8,387	0.00%
2022/01/07	0	0.00	0.2	48.75	48.75	-0.2	8,596	0.00%
2022/01/06	2.2	50.87	0	0.00	50.60	2.2	8,989	0.02%
2022/01/05	4	54.20	7	55.07	52.90	-3	9,010	-0.03%
2022/01/04	1	52.90	1	50.01	52.30	0	8,630	0.00%
2021/12/30	1	49.45	0	0.00	49.50	1	8,383	0.01%
2021/12/29	2	49.63	0	0.00	49.65	2	8,401	0.02%
2021/12/24	0	0.00	1	49.30	48.85	-1	8,932	-0.01%
2021/12/23	0	0.00	4	50.48	50.20	-4	8,908	-0.04%
2021/12/22	0	0.00	22	48.34	49.30	-22	8,773	-0.25%
2021/12/21	18	47.72	8	47.40	48.00	10	8,735	0.11%
2021/12/20	25	50.11	18	50.34	48.30	7	8,667	0.08%
2021/12/17	2	48.60	3	48.17	48.00	-1	8,355	-0.01%
2021/12/16	1	48.00	30	47.73	48.35	-29	8,261	-0.35%
2021/12/15	29	47.96	22	47.88	47.50	7	8,230	0.09%
2021/12/14	28	47.83	23	48.10	47.55	5	8,123	0.06%
2021/12/13	14	46.18	14	45.80	46.50	0	7,652	0.00%
2021/12/10	20	44.90	16	44.63	45.00	4	7,443	0.05%
2021/12/06	9	44.00	9	43.72	43.40	0	7,134	0.00%
2021/12/03	2	43.40	1	45.50	42.95	1	7,016	0.01%
2021/11/30	1	41.50	10	41.75	41.80	-9	6,762	-0.13%
2021/11/29	10	40.15	0	0.00	40.85	10	6,756	0.15%
2021/11/24	1	43.20	3	43.25	43.20	-2	6,774	-0.03%
2021/11/23	4	43.09	4	43.11	42.75	0	6,740	0.00%
2021/11/22	4	42.41	3	42.23	42.40	1	6,683	0.01%
2021/11/18	1	41.65	0	0.00	41.45	1	6,657	0.02%
2021/11/17	0	0.00	2.1	42.40	42.40	-2.1	6,618	-0.03%
2021/11/15	5	42.56	3	42.27	42.10	2	6,597	0.03%
2021/11/12	13	43.53	15	42.84	42.00	-2	6,545	-0.03%
2021/11/11	5	46.34	1	46.90	45.90	4	6,384	0.06%
2021/11/10	3	45.50	0	0.00	45.45	3	6,263	0.05%
2021/11/09	1	45.80	0	0.00	46.45	1	6,229	0.02%
2021/11/08	1	46.50	2	45.68	45.40	-1	6,130	-0.02%
2021/11/05	5	45.92	2	46.00	45.65	3	6,108	0.05%
2021/11/04	4	47.18	4	46.85	46.85	0	6,054	0.00%
2021/11/03	3	48.50	3	48.15	46.35	0	5,922	0.00%
2021/11/02	15	49.16	3	48.50	48.35	12	5,792	0.21%
2021/11/01	0	0.00	10	49.17	49.70	-10	5,363	-0.19%
2021/10/29	11	46.40	2	45.25	45.20	9	5,080	0.18%
2021/10/28	1	43.70	5	47.60	48.40	-4	4,708	-0.08%
2021/10/27	2	43.15	7	43.26	44.00	-5	4,418	-0.11%
2021/10/26	8	42.40	5	43.15	41.80	3	4,331	0.07%
2021/10/25	1	43.65	3	43.73	43.60	-2	4,267	-0.05%
2021/10/22	5	43.45	5	43.59	43.20	0	4,148	0.00%
2021/10/21	9	43.14	10	43.02	42.50	-1	4,098	-0.02%
2021/10/20	6	44.50	6	43.25	43.25	0	4,007	0.00%
2021/10/19	4	42.74	3	43.72	44.70	1	3,860	0.03%
2021/10/18	13	43.74	14	44.09	44.60	-1	3,596	-0.03%
2021/10/15	3	40.83	5	41.63	42.90	-2	3,142	-0.06%
2021/10/14	3	38.45	4	38.40	39.00	-1	2,825	-0.04%
2021/10/13	0	0.00	1	37.60	37.60	-1	2,452	-0.04%
2021/10/12	3	34.60	0	0.00	34.20	3	2,351	0.13%
2021/10/08	0	0.00	3	33.50	34.00	-3	2,293	-0.13%
2021/10/05	1	32.45	0	0.00	33.80	1	2,233	0.04%
2021/10/04	2	36.33	2	35.18	34.40	0	2,200	0.00%
2021/10/01	7.1	36.14	5	35.99	36.50	2.1	1,906	0.11%
2021/09/27	0	0.00	2	32.35	32.20	-2	1,559	-0.13%
2021/09/24	0	0.00	1	30.95	31.15	-1	1,554	-0.06%
2021/09/23	1	31.00	0	0.00	30.60	1	1,641	0.06%
2021/09/22	7	30.90	5	30.68	30.30	2	1,637	0.12%
2021/09/08	1	36.35	0	0.00	35.55	1	2,143	0.05%
2021/09/06	1	37.80	0	0.00	36.80	1	2,289	0.04%
2021/09/02	3	38.80	0	0.00	38.35	3	2,431	0.12%
2021/09/01	0	0.00	1	40.05	39.55	-1	2,430	-0.04%
2021/08/31	1	39.10	2	40.10	39.40	-1	2,439	-0.04%
2021/08/30	3	40.28	2	40.18	40.05	1	2,433	0.04%
2021/08/27	0	0.00	4	39.04	38.05	-4	2,383	-0.17%
2021/08/26	4	37.61	0	0.00	37.50	4	2,371	0.17%
2021/08/17	0	0.00	1	38.50	36.50	-1	2,599	-0.04%
2021/08/16	2	37.70	1	37.25	37.30	1	2,652	0.04%
2021/08/11	1	40.75	1	41.25	39.50	0	3,038	0.00%
2021/08/10	1	42.95	0	0.00	41.50	1	3,096	0.03%
2021/08/09	4	44.76	0	0.00	43.80	4	3,146	0.13%
2021/07/30	0	0.00	5	45.24	44.80	-5	3,539	-0.14%
2021/07/29	0	0.00	1	45.25	45.40	-1	3,617	-0.03%
2021/07/26	1	48.10	1	47.70	47.10	0	3,679	0.00%
2021/07/19	3	47.82	3	47.77	48.85	0	3,653	0.00%
2021/07/15	1	45.15	2	45.20	45.30	-1	3,631	-0.03%
2021/07/14	1	45.05	0	0.00	44.25	1	3,647	0.03%
2021/07/02	0	0.00	8	48.56	48.55	-8	4,506	-0.18%
2021/07/01	1	48.55	0	0.00	48.55	1	4,568	0.02%
2021/06/30	4	51.78	4	51.18	49.45	0	4,572	0.00%
2021/06/28	1	48.65	0	0.00	48.30	1	4,516	0.02%
2021/06/24	5	50.10	3	50.33	50.10	2	4,600	0.04%
2021/06/23	5	50.62	1	50.70	50.50	4	4,600	0.09%
2021/06/22	1	49.15	0	0.00	48.15	1	4,534	0.02%
2021/06/18	3	50.17	2	49.10	51.80	1	4,572	0.02%
2021/06/17	3	50.80	3	49.47	50.40	0	4,853	0.00%
2021/06/16	0	0.00	2	48.83	50.10	-2	4,630	-0.04%
2021/06/15	1	45.90	6	45.14	45.55	-5	4,610	-0.11%
2021/06/11	7	44.36	0	0.00	44.15	7	4,610	0.15%
2021/06/10	8	46.80	1	47.35	46.80	7	4,593	0.15%
2021/06/08	0	0.00	2	45.40	44.75	-2	4,846	-0.04%
2021/06/07	2	44.05	0	0.00	43.90	2	4,931	0.04%
2021/06/04	3	45.05	0	0.00	44.70	3	5,116	0.06%
2021/06/03	0	0.00	2	46.05	45.90	-2	5,128	-0.04%
2021/06/02	0	0.00	1	45.15	45.50	-1	5,146	-0.02%
2021/06/01	0	0.00	1	47.25	47.20	-1	5,136	-0.02%
2021/05/31	0	0.00	1	45.65	45.70	-1	5,150	-0.02%
2021/05/28	1	45.05	0	0.00	45.00	1	5,263	0.02%
2021/05/27	0	0.00	1	44.40	45.10	-1	5,266	-0.02%
2021/05/26	1	43.45	0	0.00	43.75	1	5,269	0.02%
2021/05/24	1	42.25	1	42.60	43.15	0	5,389	0.00%
2021/05/21	0	0.00	4	41.93	41.95	-4	5,356	-0.07%
2021/05/20	5	45.59	4.1	44.57	42.20	0.9	5,331	0.02%
2021/05/18	3	38.82	8	40.69	41.30	-5	5,140	-0.10%
2021/05/17	6	38.74	3	38.45	37.55	3	5,103	0.06%
2021/05/14	0.1	42.50	1	44.60	41.70	-1	5,068	-0.02%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/11	2	54.05	0	0.00	52.00	2	4,956	0.04%
2021/05/07	1	56.90	0	0.00	57.60	1	5,010	0.02%
2021/05/06	1	55.40	2	58.55	56.40	-1	5,038	-0.02%
2021/05/04	1	57.80	0	0.00	57.80	1	5,010	0.02%
2021/05/03	5	63.90	5	63.76	61.20	0	5,033	0.00%
2021/04/29	1	61.80	45	62.03	63.00	-44	5,197	-0.85%
2021/04/23	1	62.90	1	62.80	62.90	0	5,517	0.00%
2021/04/21	2	66.05	0	0.00	65.00	2	5,540	0.04%
2021/04/16	0	0.00	1	68.50	67.90	-1	5,773	-0.02%
2021/04/14	1	65.60	3	67.13	66.40	-2	6,342	-0.03%
2021/04/13	6	70.03	8.1	69.63	68.50	-2.1	6,342	-0.03%
2021/04/09	2	66.85	0	0.00	65.10	2	5,958	0.03%
2021/04/08	0	0.00	1	66.70	66.00	-1	6,017	-0.02%
2021/04/07	0	0.00	2	67.15	66.50	-2	6,149	-0.03%
2021/04/06	1	65.50	0	0.00	65.30	1	6,526	0.02%
2021/04/01	0	0.00	1	65.30	65.30	-1	6,743	-0.01%
2021/03/31	1	67.50	1	66.40	66.10	0	7,352	0.00%
2021/03/30	2	66.70	1	66.30	66.30	1	8,696	0.01%
2021/03/29	0	0.00	3	67.93	67.00	-3	9,031	-0.03%
2021/03/25	2	66.85	2	65.50	64.90	0	9,088	0.00%
2021/03/24	2	66.95	0	0.00	65.70	2	9,087	0.02%
2021/03/23	3	68.00	3	68.20	66.60	0	9,079	0.00%
2021/03/22	50	72.49	2	71.35	69.90	48	9,084	0.53%
2021/03/18	1	64.90	1	65.10	64.10	0	8,914	0.00%
2021/03/16	1	65.80	6	64.82	64.90	-5	8,962	-0.06%
2021/03/15	2	66.70	1	66.70	65.20	1	9,010	0.01%
2021/03/12	2	65.35	4	65.40	64.20	-2	8,927	-0.02%
2021/03/11	5	64.04	3	63.20	63.80	2	8,889	0.02%
2021/03/10	5	64.36	9	64.61	63.70	-4	8,864	-0.05%
2021/03/09	1.1	61.94	0	0.00	61.00	1.1	8,844	0.01%
2021/03/08	1	62.20	1	63.30	61.30	0	8,950	0.00%
2021/03/05	3	61.50	0	62.20	61.40	3	9,089	0.03%
2021/03/04	2	62.90	0	0.00	62.80	2	9,315	0.02%
2021/03/03	5	65.42	6	65.00	64.50	-1	9,523	-0.01%
2021/02/26	1	62.10	0	0.00	62.60	1	10,758	0.01%
2021/02/25	1	62.70	5	63.60	62.70	-4	11,037	-0.04%
2021/02/24	1.2	65.75	4.8	65.06	62.80	-3.6	11,232	-0.03%
2021/02/23	1	63.30	0	0.00	62.10	1	11,626	0.01%
2021/02/19	1	62.50	2	61.75	61.90	-1	12,431	-0.01%
2021/02/18	0.1	60.20	0	0.00	60.30	0.1	12,871	0.00%
2021/02/17	0	0.00	1	59.90	59.70	-1	12,989	-0.01%
2021/02/04	4	56.95	2	56.45	57.20	2	13,747	0.01%
2021/02/03	7	58.44	8	59.20	57.20	-1	14,188	-0.01%
2021/02/02	6	56.70	6	55.98	56.00	0	14,354	0.00%
2021/02/01	7	56.57	8	57.04	57.30	-1	14,885	-0.01%
2021/01/29	1.1	60.06	3	58.83	58.00	-2	15,826	-0.01%
2021/01/28	1	59.00	0	0.00	59.80	1	16,479	0.01%
2021/01/27	3.1	61.05	2	60.30	60.30	1.1	16,931	0.01%
2021/01/26	2	61.65	1	61.90	60.60	1	17,105	0.01%
2021/01/25	2	62.75	1	62.70	63.00	1	17,394	0.01%
2021/01/22	29	62.55	24	62.36	62.50	5	17,744	0.03%
2021/01/21	5	60.79	5	60.58	60.60	0	18,173	0.00%
2021/01/20	4.1	61.69	5	59.94	60.00	-0.9	18,259	0.00%
2021/01/19	5	63.80	5	63.94	63.50	0	18,379	0.00%
2021/01/18	1	60.60	1	61.40	60.60	0	18,467	0.00%
2021/01/15	4	63.65	0	0.00	62.10	4	18,509	0.02%
2021/01/14	1.1	63.29	1	64.80	63.70	0.1	18,562	0.00%
2021/01/13	1.1	64.10	1	63.00	63.00	0.1	18,616	0.00%
2021/01/12	2.1	64.60	2	63.65	63.70	0.1	18,692	0.00%
2021/01/11	4.1	65.37	3	65.87	65.50	1.1	18,784	0.01%
2021/01/08	27.1	68.49	26	69.39	66.30	1.1	18,730	0.01%
2021/01/07	3	68.40	4.6	68.86	70.10	-1.6	18,616	-0.01%
2021/01/06	3.2	65.28	0	0.00	63.80	3.2	19,991	0.02%
2021/01/05	0	0.00	1	69.70	68.50	-1	21,261	0.00%
2021/01/04	1	71.50	5	70.78	69.00	-4	21,267	-0.02%
2020/12/31	0.1	69.30	0	0.00	70.10	0.1	21,437	0.00%
2020/12/30	8.2	71.78	4	70.80	69.20	4.2	21,684	0.02%
2020/12/29	14	71.55	7	72.59	71.00	7	21,788	0.03%
2020/12/28	24.2	70.48	24	71.14	69.70	0.2	21,406	0.00%
2020/12/25	18.1	74.02	18	73.52	70.30	0.1	21,490	0.00%
2020/12/24	32	70.96	65	70.02	72.60	-33	20,907	-0.16%
2020/12/23	17	65.98	33	66.98	67.40	-16	19,635	-0.08%
2020/12/21	0	0.00	5	62.30	64.30	-5	19,598	-0.03%
2020/12/18	5	63.10	1	62.90	62.60	4	19,786	0.02%
2020/12/17	1	61.60	1	62.10	62.10	0	19,778	0.00%
2020/12/16	1	62.50	6	62.48	62.10	-5	19,790	-0.03%
2020/12/15	2	62.65	3	63.87	61.40	-1	19,793	-0.01%
2020/12/14	1	61.90	1	61.50	62.60	0	19,720	0.00%
2020/12/11	3	59.87	0	0.00	59.80	3	19,753	0.02%
2020/12/07	1	61.50	2	62.55	62.90	-1	20,155	0.00%
2020/12/04	4	62.33	3	61.90	61.80	1	20,524	0.00%
2020/12/03	15	63.13	2	63.55	62.10	13	20,781	0.06%
2020/12/02	15	63.42	12	63.68	62.30	3	21,149	0.01%
2020/12/01	28	64.05	15	64.73	63.60	13	22,532	0.06%
2020/11/30	22	66.29	11	66.42	65.50	11	22,888	0.05%
2020/11/27	28	65.40	17	65.85	65.70	11	22,916	0.05%
2020/11/26	16	66.44	32	66.53	64.60	-16	22,788	-0.07%
2020/11/25	26	64.51	53	64.71	65.50	-27	22,333	-0.12%
2020/11/24	19	61.41	9	62.19	63.30	10	21,546	0.05%
2020/11/23	5	61.80	13	62.21	60.80	-8	21,285	-0.04%
2020/11/20	16	62.42	4	62.65	61.60	12	21,093	0.06%
2020/11/19	26	60.64	27	60.98	60.60	-1	20,626	0.00%
2020/11/18	6	58.20	5	58.82	58.40	1	20,001	0.00%
2020/11/17	9	59.06	17	59.88	58.10	-8	19,821	-0.04%
2020/11/16	4	58.10	4	57.38	57.00	0	19,490	0.00%
2020/11/13	5	58.02	2	58.60	58.20	3	19,528	0.02%
2020/11/12	11	56.37	10	57.11	58.70	1	19,415	0.01%
2020/11/11	18	58.99	9.1	60.01	57.50	8.9	19,038	0.05%
2020/11/10	4.1	64.54	3	64.97	63.60	1.1	18,794	0.01%
2020/11/09	18	64.73	5	64.64	65.20	13	18,547	0.07%
2020/11/06	14	64.70	18	64.76	61.80	-4	18,159	-0.02%
2020/11/05	17	61.76	9	62.91	63.50	8	17,342	0.05%
2020/11/04	9	57.38	12	57.01	57.80	-3	16,906	-0.02%
2020/11/03	5	58.52	1	57.00	57.00	4	16,565	0.02%
2020/11/02	13	56.51	18	56.04	57.90	-5	16,671	-0.03%
2020/10/30	13	58.10	5	59.02	57.20	8	16,486	0.05%
2020/10/29	29	63.65	44	62.82	62.00	-15	16,236	-0.09%
2020/10/28	14	62.78	7	63.77	62.30	7	15,834	0.04%
2020/10/27	8	65.81	6	66.20	64.90	2	15,895	0.01%
2020/10/26	8	61.19	10	61.22	63.80	-2	15,799	-0.01%
2020/10/23	0	0.00	1	57.50	58.00	-1	15,662	-0.01%
2020/10/22	1	55.40	0	0.00	55.60	1	15,608	0.01%
2020/10/20	0	0.00	1	58.50	58.30	-1	15,478	-0.01%
2020/10/19	10	57.29	5	57.20	59.50	5	15,380	0.03%
2020/10/16	0	0.00	1	55.10	55.10	-1	15,211	-0.01%
2020/10/15	12	56.22	8	55.84	56.00	4	15,133	0.03%
2020/10/14	53	56.81	47	56.84	57.00	6	15,022	0.04%
2020/10/13	11	51.05	27	51.06	54.00	-16	13,391	-0.12%
2020/10/12	2	49.10	5	49.10	49.10	-3	12,395	-0.02%
2020/10/08	2	43.40	5	44.65	44.65	-3	12,583	-0.02%
2020/10/07	50	39.65	50	39.92	40.60	0	12,553	0.00%
2020/10/06	2	39.15	3	38.38	38.50	-1	12,343	-0.01%
2020/10/05	4	36.60	4	36.80	37.00	0	12,131	0.00%
2020/09/30	6	36.92	4	36.98	36.60	2	12,296	0.02%
2020/09/29	5	35.86	6	36.06	35.75	-1	12,084	-0.01%
2020/09/28	24	35.81	23	35.68	35.70	1	12,033	0.01%
2020/09/25	1	34.85	0	0.00	35.10	1	11,931	0.01%
2020/09/24	8	38.72	7	37.89	37.50	1	11,731	0.01%
2020/09/23	8	39.17	6	38.98	40.00	2	11,468	0.02%
2020/09/21	5	38.10	6	37.81	37.90	-1	11,156	-0.01%
2020/09/18	2	38.20	0	0.00	37.90	2	11,110	0.02%
2020/09/17	2	38.95	1	38.90	38.50	1	11,008	0.01%
2020/09/16	1	38.65	1	39.00	38.45	0	10,878	0.00%
2020/09/15	3	37.67	3	38.30	37.45	0	10,737	0.00%
2020/09/14	6	36.61	1	36.70	36.65	5	10,560	0.05%
2020/09/11	2	37.33	2	37.70	37.50	0	10,417	0.00%
2020/09/10	2	38.60	1	39.10	39.05	1	10,243	0.01%
2020/09/09	7	39.36	12	39.09	38.65	-5	9,950	-0.05%
2020/09/08	1	37.35	0	0.00	37.30	1	9,448	0.01%
2020/09/07	2	41.80	7	41.51	39.30	-5	9,115	-0.05%
2020/09/04	16	44.54	14	44.70	43.10	2	8,572	0.02%
2020/09/03	8	41.94	4	42.89	43.00	4	7,056	0.06%
2020/09/02	4	37.89	9	38.58	39.10	-5	6,524	-0.08%
2020/09/01	3	37.27	1	36.95	36.75	2	6,229	0.03%
2020/08/31	1	37.25	3	37.07	36.90	-2	6,088	-0.03%
2020/08/27	2	36.40	0	0.00	35.25	2	5,908	0.03%
2020/08/25	1	38.00	2	37.63	36.90	-1	5,790	-0.02%
2020/08/24	2	36.05	2	36.70	36.50	0	5,684	0.00%
2020/08/21	5	36.16	0	0.00	35.95	5	5,622	0.09%
2020/08/20	7	34.88	12	35.75	35.45	-5	5,564	-0.09%
2020/08/19	9	38.38	2	37.70	36.80	7	5,364	0.13%
2020/08/18	2	40.05	3	40.40	39.80	-1	5,178	-0.02%
2020/08/17	3	39.85	1	39.85	39.70	2	4,976	0.04%
2020/08/14	3	39.57	9	39.72	39.50	-6	4,826	-0.12%
2020/08/12	6	37.55	8	37.91	38.85	-2	4,472	-0.04%
2020/08/11	1	37.35	1	35.90	36.75	0	4,272	0.00%
2020/08/10	0	0.00	1	40.00	38.70	-1	4,077	-0.02%
2020/08/07	2	38.28	0	0.00	37.25	2	3,817	0.05%
2020/08/06	9	38.36	1	36.60	36.70	8	3,659	0.22%
2020/08/04	5	41.05	2	41.00	41.50	3	3,188	0.09%
2020/08/03	4	40.00	26	39.38	39.80	-22	3,011	-0.73%
2020/07/31	3	39.82	0	0.00	40.60	3	2,780	0.11%
2020/07/30	0	0.00	1	39.00	40.90	-1	2,530	-0.04%
2020/07/29	1	36.75	2	37.25	37.25	-1	2,414	-0.04%
2020/07/27	7	34.39	7	34.61	33.60	0	2,287	0.00%
2020/07/24	13	35.78	13	35.96	35.00	0	2,246	0.00%
2020/07/23	18	35.79	16	35.57	36.30	2	2,184	0.09%
2020/07/22	2	35.35	0	0.00	35.25	2	2,137	0.09%
2020/07/21	0	0.00	1	35.55	35.60	-1	2,096	-0.05%
2020/07/20	1	36.20	6	34.97	35.80	-5	2,049	-0.24%
2020/07/17	10	34.06	8	35.03	33.30	2	1,966	0.10%
2020/07/16	7	38.08	2	36.10	35.95	5	1,876	0.27%
2020/07/15	1	36.15	2	35.28	37.15	-1	1,433	-0.07%
2020/07/14	1	33.80	0	0.00	33.80	1	1,150	0.09%
2020/07/13	5	31.53	4	31.30	31.55	1	895	0.11%
2020/07/10	0	0.00	1	27.90	28.70	-1	759	-0.13%
2020/07/09	5	28.35	1	28.15	28.75	4	650	0.62%
2020/05/07	0	0.00	2	20.50	20.50	-2	363	-0.55%
2020/04/09	1	18.40	0	0.00	18.40	1	409	0.24%
2020/03/19	0	0.00	6	16.10	15.50	-6	564	-1.06%
2020/02/19	0	0.00	1	22.95	22.95	-1	565	-0.18%
2020/02/17	1	23.15	0	0.00	23.00	1	562	0.18%
2020/01/16	0	0.00	1	23.45	23.50	-1	601	-0.17%
2019/12/31	6	23.70	0	0.00	23.90	6	547	1.10%
2019/12/30	2	24.20	1	24.35	24.00	1	536	0.19%
2019/12/26	2	24.00	5	23.15	24.05	-3	468	-0.64%
2019/11/04	0	0.00	7	21.29	21.95	-7	204	-3.42%
2019/11/01	6	20.70	0	0.00	20.60	6	183	3.26%
2019/09/25	0	0.00	10	21.65	21.75	-10	324	-3.09%
2019/09/04	1	21.85	0	0.00	21.80	1	327	0.31%
2019/07/12	0	0.00	13	21.15	21.15	-13	819	-1.59%
2019/05/24	0	0.00	1	22.90	23.00	-1	1,259	-0.08%
2019/05/22	23	24.20	0	0.00	23.85	23	1,249	1.84%
2019/05/13	0	0.00	1	23.00	23.00	-1	1,179	-0.08%
2019/05/09	2	24.05	1	24.15	24.00	1	1,131	0.09%
2019/05/07	2	25.15	2	26.28	25.15	0	1,090	0.00%
2019/05/06	2	26.00	0	0.00	25.35	2	1,015	0.20%
2019/05/03	2	25.33	1	25.95	25.90	1	998	0.10%
2019/05/02	0	0.00	2	24.90	25.45	-2	910	-0.22%
2019/04/30	1	24.20	0	0.00	24.30	1	901	0.11%
2019/04/17	1	25.30	0	0.00	25.30	1	880	0.11%
2019/04/15	0	0.00	1	25.15	25.55	-1	800	-0.12%
2019/04/12	1	24.00	0	0.00	24.10	1	747	0.13%
2019/04/11	0	0.00	4	24.88	24.65	-4	732	-0.55%
2019/04/09	0	0.00	3	23.55	23.40	-3	672	-0.45%
2019/04/02	1	23.50	0	0.00	23.40	1	693	0.14%
2019/04/01	9	23.94	3	23.60	23.45	6	688	0.87%
2019/03/14	1	23.90	0	0.00	23.90	1	606	0.16%
2019/03/11	1	24.70	0	0.00	24.50	1	599	0.17%
2019/03/07	0	0.00	4	24.90	24.10	-4	601	-0.67%
2019/03/06	4	25.03	0	0.00	24.50	4	607	0.66%
2019/03/05	0	0.00	8	24.80	24.70	-8	591	-1.35%
2019/02/14	0	0.00	3	21.80	22.05	-3	501	-0.60%
2019/01/28	3	21.00	0	0.00	21.00	3	521	0.58%
2019/01/16	0	0.00	1	21.75	21.50	-1	485	-0.21%
2019/01/15	0	0.00	2	21.25	21.15	-2	472	-0.42%
2019/01/11	2	21.00	2	21.20	21.20	0	475	0.00%
2019/01/04	2	19.80	2	20.10	19.95	0	481	0.00%
2018/12/06	3	20.90	0	0.00	20.90	3	654	0.46%
2018/11/27	1	21.90	1	21.65	21.80	0	707	0.00%
2018/11/26	2	21.15	2	21.60	21.60	0	772	0.00%
2018/11/23	0	0.00	2	22.40	21.60	-2	810	-0.25%
2018/11/21	0	0.00	3	20.80	20.50	-3	784	-0.38%
2018/11/20	2	20.25	0	0.00	20.25	2	818	0.24%
2018/11/14	0	0.00	7	20.51	20.75	-7	832	-0.84%
2018/11/12	0	0.00	3	19.30	19.00	-3	798	-0.38%
2018/11/08	3	18.15	3	18.65	18.15	0	795	0.00%
2018/11/07	3	18.20	0	0.00	18.20	3	793	0.38%
2018/11/05	0	0.00	3	18.80	19.10	-3	789	-0.38%
2018/10/25	3	18.05	0	0.00	18.00	3	784	0.38%
2018/10/22	2	18.80	0	0.00	18.90	2	786	0.25%
2018/10/18	3	19.10	0	0.00	19.25	3	805	0.37%
2018/10/16	2	19.70	5	19.94	19.70	-3	802	-0.37%
2018/10/15	0	0.00	1	19.70	19.75	-1	801	-0.12%
2018/10/11	6	19.53	3	19.95	19.50	3	794	0.38%
2018/10/01	3	23.10	0	0.00	23.10	3	770	0.39%
2018/09/26	0	0.00	1	23.95	23.95	-1	767	-0.13%
2018/09/21	2	23.80	1	24.05	23.80	1	765	0.13%
2018/09/19	1	24.60	8	24.52	24.30	-7	758	-0.92%
2018/09/18	7	24.35	0	0.00	23.70	7	721	0.97%
2018/09/04	2	24.38	1	24.45	24.60	1	679	0.15%
2018/08/31	12	24.67	12	24.48	24.25	0	602	0.00%
2018/08/29	0	0.00	3	23.20	22.95	-3	495	-0.61%
2018/08/27	3	24.15	0	0.00	23.60	3	514	0.58%
2018/07/27	1	22.15	1	21.80	22.00	0	1,314	0.00%
2018/06/26	3	21.00	4	21.26	21.95	-1	2,497	-0.04%
2018/06/06	0	0.00	1	24.00	23.90	-1	2,583	-0.04%
2018/06/05	5	23.76	0	0.00	23.70	5	2,574	0.19%
2018/06/04	1	24.80	0	0.00	24.30	1	2,553	0.04%
2018/06/01	1	24.30	1	24.60	24.65	0	2,541	0.00%
2018/05/31	1	25.40	0	0.00	24.40	1	2,534	0.04%
2018/05/29	0	0.00	1	24.80	25.30	-1	2,487	-0.04%
2018/05/28	1	24.60	0	0.00	24.25	1	2,461	0.04%
2018/05/23	1	24.35	1	24.50	24.25	0	2,408	0.00%
2018/05/21	2	25.05	1	25.30	25.00	1	2,344	0.04%
2018/05/16	4	26.60	1	27.10	26.10	3	2,188	0.14%
2018/05/15	1	26.80	2	26.40	26.85	-1	2,117	-0.05%
2018/05/14	2	26.05	0	0.00	25.85	2	2,062	0.10%
2018/05/11	3	24.60	3	25.12	25.45	0	2,012	0.00%
2018/05/09	0	0.00	3	25.30	25.50	-3	1,802	-0.17%
2018/05/08	3	25.75	0	0.00	25.50	3	1,779	0.17%
2018/05/07	0	0.00	2	25.15	25.10	-2	1,741	-0.11%
2018/05/03	6	26.91	4	26.53	25.40	2	1,667	0.12%
2018/05/02	0	0.00	2	25.85	26.45	-2	1,487	-0.13%
2018/04/24	2	25.85	1	26.30	25.75	1	1,100	0.09%
2018/04/20	2	23.55	2	23.50	24.95	0	862	0.00%
2018/04/19	0	0.00	2	23.50	23.70	-2	739	-0.27%
2018/04/13	2	21.95	0	0.00	21.50	2	580	0.34%
2018/04/11	0	0.00	3	23.37	22.85	-3	543	-0.55%
2018/03/31	1	20.60	0	0.00	20.55	1	478	0.21%
2018/03/28	1	20.80	0	0.00	20.50	1	494	0.20%
2018/03/27	0	0.00	1	21.65	21.15	-1	518	-0.19%
2018/03/26	1	21.20	0	0.00	21.20	1	551	0.18%
2018/03/15	1	22.80	0	0.00	23.30	1	509	0.20%
2018/03/12	0	0.00	7	21.71	22.65	-7	477	-1.46%
2018/02/26	6	20.85	6	21.38	20.80	0	624	0.00%
2018/02/08	2	20.00	1	20.00	20.00	1	1,041	0.10%
2018/02/07	0	0.00	1	20.35	20.20	-1	1,236	-0.08%
2018/02/06	1	20.50	0	0.00	20.05	1	1,292	0.08%
2018/01/29	2	22.00	0	0.00	22.10	2	1,461	0.14%
2018/01/25	1	22.80	0	0.00	22.70	1	1,471	0.07%