南六 (6504)-元富-中原券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
39張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3	55.27	3	55.60	56.20	0	68	0.00%
2025/05/09	4	54.90	4	55.05	55.60	0	68	0.00%
2025/05/08	3	56.13	3	55.50	55.10	0	68	0.00%
2025/05/07	3	56.37	3	56.10	56.50	0	69	0.00%
2025/05/06	11	55.66	11	56.01	55.90	0	69	0.00%
2025/05/05	17	55.68	17	56.19	55.80	0	68	0.00%
2025/05/02	6	56.42	6	56.95	56.80	0	68	0.00%
2025/04/30	14	57.41	14	57.54	56.20	0	69	0.00%
2025/04/29	12	55.53	12	56.07	56.20	0	68	0.00%
2025/04/28	2	54.75	2	54.85	54.70	0	68	0.00%
2025/04/25	11	54.53	11	54.65	53.70	0	68	0.00%
2025/04/24	10	53.16	10	53.45	54.00	0	68	0.00%
2025/04/23	6	51.58	6	51.95	52.00	0	67	0.00%
2025/04/22	10	52.37	10	52.47	51.10	0	67	0.00%
2025/04/21	15	53.07	15	53.69	52.50	0	66	0.00%
2025/04/18	3	53.03	3	53.80	54.20	0	66	0.00%
2025/04/16	5	53.82	5	54.24	53.20	0	76	0.00%
2025/04/15	1	52.80	1	53.10	53.60	0	78	0.00%
2025/04/11	1	50.20	1	50.40	49.85	0	79	0.00%
2025/04/08	1	48.25	1	50.60	48.25	0	80	0.00%
2025/04/02	1	58.70	1	59.20	59.50	0	92	0.00%
2025/04/01	3	60.13	3	60.07	59.80	0	101	0.00%
2025/03/31	1	60.30	1	59.40	59.40	0	100	0.00%
2025/03/27	2	62.95	2	63.05	62.90	0	99	0.00%
2025/03/25	3	64.10	3	63.00	63.00	0	100	0.00%
2025/03/24	3	64.37	3	64.70	64.70	0	99	0.00%
2025/03/21	7	64.41	7	64.57	64.10	0	99	0.00%
2025/03/20	4	64.15	4	64.60	65.20	0	98	0.00%
2025/03/19	4	63.20	4	63.40	63.30	0	98	0.00%
2025/03/18	2	63.00	2	63.30	63.50	0	97	0.00%
2025/03/17	3	62.07	3	62.30	62.20	0	96	0.00%
2025/03/14	1	62.00	1	61.60	61.60	0	96	0.00%
2025/03/12	1	62.60	1	62.80	62.40	0	96	0.00%
2025/03/11	5	61.62	5	62.12	62.00	0	96	0.00%
2025/03/10	4	62.83	4	62.80	62.50	0	96	0.00%
2025/03/07	4	63.20	4	63.43	63.50	0	95	0.00%
2025/03/05	1	63.20	1	63.10	63.10	0	95	0.00%
2025/03/04	3	63.00	4	63.20	63.30	-1	95	-1.05%
2025/03/03	2	64.10	2	64.20	64.00	0	94	0.00%
2025/02/27	7	65.60	7	65.44	64.20	0	94	0.00%
2025/02/26	8	66.79	8	67.14	66.40	0	93	0.00%
2025/02/25	1	66.30	1	66.30	66.30	0	92	0.00%
2025/02/24	7	67.03	7	67.26	66.90	0	92	0.00%
2025/02/20	9	65.86	9	65.90	66.50	0	89	0.00%
2025/02/19	1	65.40	1	65.50	65.20	0	86	0.00%
2025/02/18	3	65.40	3	65.70	65.40	0	86	0.00%
2025/02/17	3	65.57	3	65.73	65.80	0	86	0.00%
2025/02/14	1	64.90	1	65.20	65.40	0	86	0.00%
2025/02/12	4	64.55	4	64.80	65.30	0	86	0.00%
2025/02/11	1	64.60	1	64.80	64.50	0	86	0.00%
2025/02/10	5	64.84	5	65.28	65.00	0	86	0.00%
2025/02/07	3	65.20	3	65.47	65.50	0	87	0.00%
2025/02/06	5	64.66	5	65.00	65.00	0	87	0.00%
2025/02/03	5	65.60	5	65.76	65.10	0	86	0.00%
2025/01/22	1	64.00	1	64.30	65.30	0	85	0.00%
2025/01/20	1	64.50	1	64.70	64.30	0	83	0.00%
2025/01/16	4	64.03	4	64.30	64.40	0	83	0.00%
2025/01/15	3	64.47	3	64.77	64.70	0	82	0.00%
2025/01/13	1	65.10	1	65.40	64.40	0	81	0.00%
2025/01/08	1	67.10	1	67.40	66.70	0	69	0.00%
2025/01/07	4	64.15	4	64.40	65.30	0	66	0.00%
2025/01/06	2	63.80	2	64.25	64.30	0	66	0.00%
2025/01/03	1	64.40	1	64.70	63.60	0	64	0.00%
2025/01/02	2	64.25	2	63.75	63.60	0	62	0.00%
2024/12/31	2	65.45	2	65.80	65.60	0	60	0.00%
2024/12/27	3	70.13	2	69.65	68.20	1	59	1.69%
2024/12/26	2	70.65	2	66.10	69.70	0	47	0.00%
2024/12/24	1	64.00	1	64.00	64.00	0	37	0.00%
2024/12/20	1	63.20	1	63.50	63.30	0	38	0.00%
2024/12/19	3	63.53	3	64.43	64.70	0	37	0.00%
2024/12/18	2	66.25	2	66.10	65.80	0	37	0.00%
2024/12/17	2	66.30	2	66.60	66.70	0	38	0.00%
2024/12/16	1	65.80	1	66.00	66.80	0	38	0.00%
2024/12/12	2	67.55	2	68.10	67.50	0	37	0.00%
2024/12/10	5	68.70	5	68.78	68.20	0	38	0.00%
2024/12/09	2	68.30	2	69.10	68.80	0	38	0.00%
2024/12/06	6	68.02	6	68.27	67.80	0	38	0.00%
2024/12/05	3	68.67	3	69.03	68.10	0	38	0.00%
2024/12/04	3	69.27	3	69.63	68.60	0	38	0.00%
2024/12/03	2	69.15	2	69.70	69.50	0	38	0.00%
2024/12/02	3	69.60	3	69.87	70.00	0	38	0.00%
2024/11/29	4	68.95	4	69.28	69.50	0	38	0.00%
2024/11/28	2	68.05	2	67.95	67.50	0	38	0.00%
2024/11/27	2	68.95	2	68.80	68.40	0	38	0.00%
2024/11/26	5	68.86	5	69.16	69.20	0	38	0.00%
2024/11/25	1	68.40	1	68.40	68.40	0	39	0.00%
2024/11/22	4	69.03	4	69.25	68.70	0	40	0.00%
2024/11/21	1	69.10	1	69.40	68.50	0	40	0.00%
2024/11/20	4	69.55	4	68.95	67.30	0	39	0.00%
2024/11/18	2	69.80	2	70.10	69.50	0	39	0.00%
2024/11/15	5	69.30	5	69.64	69.50	0	39	0.00%
2024/11/14	3	69.37	3	69.67	69.20	0	39	0.00%
2024/11/13	3	69.70	3	69.83	69.70	0	41	0.00%
2024/11/12	2	69.95	2	70.10	69.70	0	41	0.00%
2024/11/11	5	70.40	5	70.70	70.70	0	42	0.00%
2024/11/08	5	70.54	5	70.84	70.90	0	42	0.00%
2024/11/06	6	71.02	6	71.28	71.20	0	42	0.00%
2024/11/05	8	70.59	8	70.96	70.70	0	42	0.00%
2024/11/04	3	69.97	3	70.17	70.10	0	42	0.00%
2024/11/01	3	70.23	3	70.27	70.20	0	42	0.00%
2024/10/30	4	70.30	4	70.55	70.40	0	43	0.00%
2024/10/29	10	70.05	10	70.20	69.90	0	43	0.00%
2024/10/28	1	71.10	1	71.70	70.10	0	42	0.00%
2024/10/25	2	69.75	2	70.05	70.10	0	43	0.00%
2024/10/24	1	69.70	1	69.90	69.80	0	43	0.00%
2024/10/23	5	69.84	5	70.04	69.90	0	43	0.00%
2024/10/21	1	70.00	1	70.50	70.40	0	44	0.00%
2024/10/16	1	70.30	1	70.70	70.00	0	47	0.00%
2024/10/15	3	70.23	3	70.73	70.30	0	47	0.00%
2024/10/14	4	70.13	5	70.54	70.30	-1	48	-2.07%
2024/10/11	3	70.13	3	70.43	70.30	0	49	0.00%
2024/10/09	5	70.42	5	70.66	70.20	0	50	0.00%
2024/10/08	3	70.47	3	70.70	70.20	0	50	0.00%
2024/10/07	2	70.45	2	70.90	70.90	0	51	0.00%
2024/10/04	3	70.53	3	70.37	70.00	0	52	0.00%
2024/09/27	2	70.70	2	71.00	71.10	0	53	0.00%
2024/09/24	2	70.50	2	70.75	70.60	0	55	0.00%
2024/09/20	1	70.50	1	70.70	71.00	0	56	0.00%
2024/09/19	2	70.05	2	70.25	70.30	0	55	0.00%
2024/09/13	5	69.64	5	69.94	69.50	0	56	0.00%
2024/09/12	5	69.34	5	69.62	69.30	0	57	0.00%
2024/09/11	1	68.10	1	68.80	69.00	0	57	0.00%
2024/09/10	2	69.35	2	69.40	68.80	0	60	0.00%
2024/09/09	1	68.80	1	69.20	69.30	0	61	0.00%
2024/09/06	4	69.28	4	69.95	69.70	0	62	0.00%
2024/09/05	1	69.60	1	70.00	69.30	0	62	0.00%
2024/09/04	3	69.77	3	69.60	68.50	0	64	0.00%
2024/09/03	3	69.73	3	70.07	70.00	0	64	0.00%
2024/09/02	1	70.10	1	70.10	70.10	0	64	0.00%
2024/08/30	3	70.10	3	70.33	70.40	0	64	0.00%
2024/08/29	4	70.03	4	70.15	70.30	0	64	0.00%
2024/08/28	1	70.20	1	70.70	70.60	0	64	0.00%
2024/08/27	6	70.12	6	70.35	70.70	0	65	0.00%
2024/08/26	2	70.50	2	70.70	70.50	0	65	0.00%
2024/08/22	1	70.30	1	70.60	70.60	0	65	0.00%
2024/08/21	2	70.15	2	70.40	70.40	0	65	0.00%
2024/08/20	2	70.30	2	70.50	70.60	0	65	0.00%
2024/08/19	2	70.15	2	70.10	70.10	0	65	0.00%
2024/08/16	3	70.37	3	70.97	70.60	0	66	0.00%
2024/08/15	7	70.41	7	70.47	69.90	0	67	0.00%
2024/08/14	3	70.00	3	70.40	69.80	0	65	0.00%
2024/08/13	2	69.50	2	69.70	69.90	0	65	0.00%
2024/08/12	3	69.87	3	70.17	70.30	0	66	0.00%
2024/08/07	1	68.50	1	69.20	69.40	0	70	0.00%
2024/08/06	2	67.30	2	67.85	67.60	0	70	0.00%
2024/08/01	1	70.40	1	70.90	71.50	0	69	0.00%
2024/07/31	1	70.80	1	70.90	70.30	0	69	0.00%
2024/07/30	2	69.80	2	70.10	70.00	0	69	0.00%
2024/07/29	2	69.85	2	70.25	69.70	0	69	0.00%
2024/07/23	2	70.35	2	70.55	70.40	0	68	0.00%
2024/07/22	1	69.80	1	70.00	69.70	0	68	0.00%
2024/07/19	3	70.10	3	70.70	69.80	0	69	0.00%
2024/07/18	3	70.50	3	70.80	70.60	0	69	0.00%
2024/07/17	6	70.37	6	70.63	70.50	0	69	0.00%
2024/07/16	2	70.15	2	70.70	70.30	0	68	0.00%
2024/07/15	3	70.77	3	71.07	70.50	0	68	0.00%
2024/07/12	2	70.90	2	71.25	71.20	0	68	0.00%
2024/07/11	1	71.10	1	71.30	70.70	0	68	0.00%
2024/07/10	1	71.70	1	71.50	71.30	0	68	0.00%
2024/07/09	3	72.17	3	72.60	72.20	0	68	0.00%
2024/07/08	3	73.60	4	73.73	73.60	-1	67	-1.49%
2024/07/04	2	73.25	2	73.60	73.20	0	68	0.00%
2024/07/03	3	73.10	3	73.43	73.20	0	68	0.00%
2024/07/02	2	73.35	2	73.40	73.20	0	69	0.00%
2024/07/01	6	73.98	6	74.40	74.30	0	69	0.00%
2024/06/27	4	74.03	4	74.40	74.50	0	68	0.00%
2024/06/26	1	73.90	1	74.20	74.40	0	68	0.00%
2024/06/24	2	73.25	2	73.55	73.70	0	70	0.00%