• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    51張
  • 產業
    上市 其他類股▲0.29%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22469.03469.2568.700400.00%
2024/11/21169.10169.4068.500400.00%
2024/11/20469.55468.9567.300390.00%
2024/11/18269.80270.1069.500390.00%
2024/11/15569.30569.6469.500390.00%
2024/11/14369.37369.6769.200390.00%
2024/11/13369.70369.8369.700410.00%
2024/11/12269.95270.1069.700410.00%
2024/11/11570.40570.7070.700420.00%
2024/11/08570.54570.8470.900420.00%
2024/11/06671.02671.2871.200420.00%
2024/11/05870.59870.9670.700420.00%
2024/11/04369.97370.1770.100420.00%
2024/11/01370.23370.2770.200420.00%
2024/10/30470.30470.5570.400430.00%
2024/10/291070.051070.2069.900430.00%
2024/10/28171.10171.7070.100420.00%
2024/10/25269.75270.0570.100430.00%
2024/10/24169.70169.9069.800430.00%
2024/10/23569.84570.0469.900430.00%
2024/10/21170.00170.5070.400440.00%
2024/10/16170.30170.7070.000470.00%
2024/10/15370.23370.7370.300470.00%
2024/10/14470.13570.5470.30-148-2.07%
2024/10/11370.13370.4370.300490.00%
2024/10/09570.42570.6670.200500.00%
2024/10/08370.47370.7070.200500.00%
2024/10/07270.45270.9070.900510.00%
2024/10/04370.53370.3770.000520.00%
2024/09/27270.70271.0071.100530.00%
2024/09/24270.50270.7570.600550.00%
2024/09/20170.50170.7071.000560.00%
2024/09/19270.05270.2570.300550.00%
2024/09/13569.64569.9469.500560.00%
2024/09/12569.34569.6269.300570.00%
2024/09/11168.10168.8069.000570.00%
2024/09/10269.35269.4068.800600.00%
2024/09/09168.80169.2069.300610.00%
2024/09/06469.28469.9569.700620.00%
2024/09/05169.60170.0069.300620.00%
2024/09/04369.77369.6068.500640.00%
2024/09/03369.73370.0770.000640.00%
2024/09/02170.10170.1070.100640.00%
2024/08/30370.10370.3370.400640.00%
2024/08/29470.03470.1570.300640.00%
2024/08/28170.20170.7070.600640.00%
2024/08/27670.12670.3570.700650.00%
2024/08/26270.50270.7070.500650.00%
2024/08/22170.30170.6070.600650.00%
2024/08/21270.15270.4070.400650.00%
2024/08/20270.30270.5070.600650.00%
2024/08/19270.15270.1070.100650.00%
2024/08/16370.37370.9770.600660.00%
2024/08/15770.41770.4769.900670.00%
2024/08/14370.00370.4069.800650.00%
2024/08/13269.50269.7069.900650.00%
2024/08/12369.87370.1770.300660.00%
2024/08/07168.50169.2069.400700.00%
2024/08/06267.30267.8567.600700.00%
2024/08/01170.40170.9071.500690.00%
2024/07/31170.80170.9070.300690.00%
2024/07/30269.80270.1070.000690.00%
2024/07/29269.85270.2569.700690.00%
2024/07/23270.35270.5570.400680.00%
2024/07/22169.80170.0069.700680.00%
2024/07/19370.10370.7069.800690.00%
2024/07/18370.50370.8070.600690.00%
2024/07/17670.37670.6370.500690.00%
2024/07/16270.15270.7070.300680.00%
2024/07/15370.77371.0770.500680.00%
2024/07/12270.90271.2571.200680.00%
2024/07/11171.10171.3070.700680.00%
2024/07/10171.70171.5071.300680.00%
2024/07/09372.17372.6072.200680.00%
2024/07/08373.60473.7373.60-167-1.49%
2024/07/04273.25273.6073.200680.00%
2024/07/03373.10373.4373.200680.00%
2024/07/02273.35273.4073.200690.00%
2024/07/01673.98674.4074.300690.00%
2024/06/27474.03474.4074.500680.00%
2024/06/26173.90174.2074.400680.00%
2024/06/24273.25273.5573.700700.00%
2024/03/2700.000.570.6070.90-0.5112-0.45%
2024/01/0200.00177.9078.50-1197-0.51%
2023/12/21182.501.184.5180.00-0.1184-0.03%
2023/12/200.180.6800.0079.500.11700.03%
2023/12/19182.00179.9079.1001660.00%
2023/12/04184.8000.0084.1011360.73%
2023/11/29186.900.187.5082.900.91020.86%
2023/11/2800.00082.7085.900740.00%
2023/11/27078.1000.0078.100460.00%
2023/06/090.185.0000.0085.600.1680.17%
2023/03/0100.000.173.5073.50-0.187-0.07%
2023/02/2400.000.173.6073.20-0.186-0.10%
2022/11/140.173.0000.0070.800.1590.25%
2022/09/2900.00170.2069.50-145-2.20%
2022/04/251102.00197.5097.500960.00%
2022/04/1200.000.294.0093.10-0.2121-0.16%
2022/04/11195.1000.0094.6011240.80%
2022/01/101123.501120.00120.0002210.00%
2021/12/171113.5000.00111.5012450.41%
2021/11/300.2120.0000.00118.000.23290.06%
2021/10/190.5116.0000.00116.500.53460.14%
2021/10/0600.002103.00103.00-2348-0.57%
2021/09/2900.002108.00107.50-2337-0.59%
2021/08/302130.5000.00130.0023190.63%
2021/08/192116.002115.00114.0003090.00%
2021/08/188116.138114.50119.5003100.00%
2021/08/171120.501121.50120.5003070.00%
2021/08/0900.000135.00133.5005380.00%
2021/07/300133.5000.00132.5008310.00%
2021/07/091141.5000.00141.5018280.12%
2021/06/221146.0000.00146.0018080.12%
2021/06/211148.0000.00147.0018060.12%
2021/06/181151.0000.00151.5018010.12%
2021/06/160.1155.003152.50154.50-2.9799-0.36%
2021/06/151154.501157.50152.5007950.00%
2021/06/111160.0000.00159.0017830.13%
2021/06/100.2162.5000.00161.000.27790.03%
2021/06/080.3164.2400.00163.000.37890.03%
2021/06/070.4165.7500.00163.500.48030.05%
2021/06/0100.000.3165.00165.00-0.3798-0.04%
2021/05/261167.001167.50165.5007950.00%
2021/05/243175.003168.00166.5007920.00%
2021/05/211166.001165.50168.0007850.00%
2021/05/203174.171173.50165.5027660.26%
2021/05/1800.0015184.70182.00-15711-2.11%
2021/05/1716199.9400.00201.50166632.41%
2021/05/132199.752201.50203.5005170.00%
2021/05/120.3187.0000.00187.000.34090.07%
2021/05/0300.000176.00171.000335-0.01%
2021/04/1600.001173.00172.50-1530-0.19%
2021/03/1700.001180.50181.00-1702-0.14%
2021/03/162182.2500.00182.0027080.28%
2021/03/120184.0000.00184.0007250.00%
2021/03/1100.001180.50179.50-1731-0.14%
2021/02/191170.0000.00169.0017940.13%
2021/01/215184.802184.25180.5039340.32%
2021/01/201186.001188.50186.0009140.00%
2021/01/181178.501184.00174.5008600.00%
2021/01/131179.001.1175.14175.50-0.1842-0.01%
2021/01/121.1179.763184.33182.00-2846-0.23%
2021/01/0600.001181.50180.50-1857-0.12%
2020/12/2400.001187.00189.00-1983-0.10%
2020/12/234197.501204.00186.5039880.30%
2020/12/2200.001198.00200.50-1929-0.11%
2020/12/2100.001184.00182.50-1902-0.11%
2020/12/172178.501178.00178.0018980.11%
2020/12/161179.0000.00181.5019010.11%
2020/12/041191.0000.00188.0019440.11%
2020/11/232199.502197.00201.5001,0350.00%
2020/11/1200.002199.50204.00-21,134-0.18%
2020/11/111210.0000.00205.0011,1250.09%
2020/11/102208.2500.00208.0021,1520.17%
2020/10/291237.501237.00234.0001,5140.00%
2020/10/261232.0000.00232.0011,5900.06%
2020/10/161243.001246.50235.5001,7210.00%
2020/10/1300.002237.50237.50-21,766-0.11%
2020/10/121250.0000.00241.5011,7670.06%
2020/10/062261.0000.00253.0021,8310.11%
2020/10/051240.501246.50257.5001,8210.00%
2020/09/291229.502234.50242.50-11,822-0.05%
2020/09/281231.501231.00229.0001,8310.00%
2020/09/241242.501244.50242.0001,8600.00%
2020/09/141256.0000.00250.5012,1270.05%
2020/08/281270.001271.50266.5002,7360.00%
2020/08/271258.501257.50258.0002,8180.00%
2020/08/2015271.5015264.23271.5003,0880.00%
2020/08/1700.006283.50283.00-63,284-0.18%
2020/08/146278.5000.00277.5063,3170.18%
2020/08/120286.0000.00286.0003,4170.00%
2020/08/101313.501309.50307.0003,4620.00%
2020/08/075320.005312.00315.0003,5110.00%
2020/07/3100.001265.00264.00-13,556-0.03%
2020/07/291254.001258.00251.0003,7900.00%
2020/07/285250.605244.80249.5003,8290.00%
2020/07/171249.0000.00245.0014,4110.02%
2020/07/1000.002260.50258.00-24,641-0.04%
2020/07/082262.502261.50262.0004,6230.00%
2020/07/071260.0000.00258.0014,6090.02%
2020/07/061260.5000.00259.5014,6050.02%
2020/07/036255.757258.29257.00-14,588-0.02%
2020/07/021263.001257.00258.0004,5920.00%
2020/07/013258.003259.83259.0004,5990.00%
2020/06/302269.502271.25263.0004,5570.00%
2020/06/247258.218263.38258.00-14,455-0.02%
2020/06/236264.756265.33269.0004,4250.00%
2020/06/227267.505269.30264.0024,3960.05%
2020/06/181281.501282.50275.0004,3490.00%
2020/06/169272.569274.78274.0004,2920.00%
2020/06/153287.173282.33269.5004,2890.00%
2020/06/121273.001276.50277.0004,1910.00%
2020/06/116268.257270.71264.00-14,142-0.02%
2020/06/101275.001280.00270.0004,1360.00%
2020/06/084284.384278.63277.5004,1330.00%
2020/06/053281.503279.83277.0004,0980.00%
2020/06/043290.333291.83281.0004,0840.00%
2020/06/031269.502273.00281.00-13,973-0.03%
2020/06/0200.001256.00255.50-13,913-0.03%
2020/05/2900.001242.00244.00-13,753-0.03%
2020/05/284224.504225.88222.0003,6710.00%
2020/05/278220.818221.63227.0003,6730.00%
2020/05/267231.214230.63224.5033,6580.08%
2020/05/253239.333240.33236.0003,6030.00%
2020/05/222252.751244.00241.5013,6520.03%
2020/05/214233.504233.63241.5003,6630.00%
2020/05/202231.252236.75237.5003,6740.00%
2020/05/1911244.6411240.68232.0003,6350.00%
2020/05/1800.001250.50246.50-13,540-0.03%
2020/05/1500.001229.50232.50-13,466-0.03%
2020/05/142251.501252.50235.5013,4780.03%
2020/05/131241.003240.00247.50-23,399-0.06%
2020/05/114224.254226.13231.0003,2800.00%
2020/05/075246.208245.38249.50-33,257-0.09%
2020/05/0600.002243.00242.50-23,281-0.06%
2020/05/056224.586223.92229.0003,1810.00%
2020/05/0411221.459221.22220.0023,1410.06%
2020/04/307218.797219.43216.5003,1920.00%
2020/04/299225.289226.83227.5003,1630.00%
2020/04/2814224.6114224.86224.0003,1440.00%
2020/04/2714222.9611223.86218.0033,0460.10%
2020/04/246216.836217.08218.0002,9390.00%
2020/04/239200.619206.22207.0002,7580.00%
2020/04/223188.331189.50195.0022,6190.08%
2020/04/211185.503183.50183.00-22,476-0.08%
2020/04/208180.505182.80190.5032,3850.13%
2020/04/141166.001165.00161.0002,0990.00%
2020/04/0100.001139.50139.00-11,916-0.05%
2020/03/3100.001139.00139.50-11,912-0.05%
2020/03/203128.503129.33127.5001,8400.00%
2020/03/1900.002125.50124.50-21,819-0.11%
2020/03/171141.5000.00141.5011,7520.06%
2020/03/1600.001144.50145.00-11,703-0.06%
2020/03/1300.002131.00132.00-21,661-0.12%
2020/03/101154.5000.00152.5011,5690.06%
2020/03/094163.8800.00160.0041,5240.26%
2020/03/0612168.5420168.08167.50-81,458-0.55%
2020/03/053162.173161.50161.5001,3670.00%
2020/03/042163.751166.00163.0011,3490.07%
2020/03/033164.332166.50164.0011,3230.08%
2020/02/2700.001164.50167.00-11,250-0.08%
2020/02/266165.676163.42162.5001,2060.00%
2020/02/252167.7500.00165.0021,1600.17%
2020/02/2400.005177.00173.50-51,057-0.47%
2020/02/215169.0000.00167.5059270.54%
2020/02/186165.836163.00164.0008290.00%
2020/02/176169.506163.50161.0008030.00%
2020/02/132159.002160.00161.5007270.00%
2020/02/128162.259161.39161.00-1711-0.14%
2020/02/1112159.5419160.92161.00-7679-1.03%
2020/02/1018165.5010162.80162.5086521.23%
2020/02/0500.001168.00162.50-1334-0.30%
2020/02/043194.501178.00180.5022700.74%
2020/02/034194.5000.00194.5041472.71%
2020/01/201142.5000.00146.501691.44%
2019/07/0500.002159.25159.00-225-7.78%
2019/06/2400.001164.50164.50-131-3.19%
2019/05/131161.5000.00163.001601.65%
2019/04/261159.5000.00158.501601.65%
2019/04/161163.0000.00162.501541.82%
八田與一基金會深化台日關係 黃清山：無國界大愛延續UDN聯合新聞網－2022/05/08
今（8）日是台灣「嘉南大圳之父」八田與一逝世80週年，台南八田與一文化藝術基金會董事長暨南六（6504）董事長黃清山表示......詳全文
南六去年EPS 1.62元 擬配發1.2元現金股利UDN聯合新聞網－2022/03/15
不織布廠南六（6504）今（15）日公告2021年財報及股利政策，每股稅後純益1.62元，擬每股配發1.2元現金股利，以......詳全文
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨－2021/12/21
...詳全文
南六 相關文章
南六 相關影音