惠光 (6508)-元富-中原券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.75	1	29.93	29.75	0	38	0.00%
2024/11/25	0	0.00	0	30.30	30.05	0	41	-0.02%
2024/11/20	0	30.20	0	0.00	30.00	0	47	0.01%
2024/11/19	0	30.30	0	0.00	30.00	0	46	0.01%
2024/10/14	1	30.95	0	0.00	31.00	1	57	1.73%
2024/09/25	0	0.00	2	31.40	31.65	-2	64	-3.08%
2024/09/24	0	0.00	1	31.20	31.20	-1	66	-1.50%
2024/09/23	0	0.00	4	31.20	31.20	-4	68	-5.81%
2024/09/20	0	0.00	0.2	31.30	31.05	-0.2	68	-0.24%
2024/09/19	0.2	31.08	0	0.00	30.90	0.2	69	0.24%
2024/09/16	0	31.00	0	0.00	30.85	0	70	0.06%
2024/08/27	0	0.00	0	32.30	31.55	0	72	-0.02%
2024/08/26	0	31.75	0	0.00	31.50	0	72	0.02%
2024/08/20	0	0.00	0.3	31.42	31.15	-0.3	69	-0.43%
2024/07/11	0	0.00	0.2	32.25	32.10	-0.2	68	-0.30%
2024/07/08	0.2	33.47	0	0.00	33.15	0.2	68	0.30%
2024/06/27	0	0.00	0.1	32.80	32.90	-0.1	64	-0.21%
2024/06/26	0	0.00	0.1	32.65	32.50	-0.1	63	-0.19%
2024/06/19	0.3	32.55	2	32.30	32.25	-1.7	67	-2.57%
2024/06/13	0	0.00	1	32.60	32.45	-1	74	-1.34%
2024/05/30	0.1	32.60	0	0.00	32.55	0.1	86	0.12%
2024/05/24	0.4	32.60	0	0.00	32.05	0.4	89	0.45%
2024/05/13	0	0.00	0	32.70	32.80	0	91	-0.02%
2024/05/09	0	0.00	0.1	32.40	32.20	-0.1	90	-0.07%
2024/05/08	0	0.00	0.2	32.34	32.10	-0.2	89	-0.19%
2024/04/23	0.2	32.19	0	0.00	31.95	0.2	92	0.26%
2024/04/22	5	32.15	0	0.00	32.00	5	92	5.40%
2024/04/18	0	0.00	0.6	32.38	32.55	-0.6	90	-0.65%
2024/04/17	0.6	32.20	0	0.00	32.00	0.6	88	0.67%
2024/03/15	0.1	33.45	0	0.00	33.10	0.1	86	0.12%
2024/03/01	0	0.00	0.1	34.50	34.40	-0.1	79	-0.07%
2024/02/26	0	0.00	0.1	34.40	34.20	-0.1	78	-0.06%
2024/02/01	0.1	34.18	0	0.00	34.10	0.1	76	0.07%
2024/01/09	1	34.80	0	0.00	34.85	1	77	1.30%
2024/01/02	0	0.00	1	34.94	34.90	-1	75	-1.33%
2023/12/29	2	34.60	0	0.00	34.70	2	74	2.67%
2023/11/21	0	0.00	0.3	34.25	34.20	-0.3	59	-0.58%
2023/11/20	0	0.00	0	34.40	34.20	0	60	-0.02%
2023/11/17	0	0.00	0.3	34.22	34.15	-0.3	60	-0.55%
2023/11/16	0	0.00	0.2	34.10	34.00	-0.2	60	-0.33%
2023/11/13	0.2	33.76	0	0.00	33.60	0.2	62	0.30%
2023/10/27	0	0.00	0.3	33.78	33.60	-0.3	87	-0.38%
2023/10/23	0.1	33.55	0	0.00	33.30	0.1	98	0.14%
2023/10/18	0	0.00	0.2	34.30	33.75	-0.2	144	-0.14%
2023/10/17	0	0.00	0.4	34.11	33.75	-0.4	149	-0.27%
2023/10/16	1	33.90	0.4	34.10	33.90	0.6	157	0.38%
2023/10/12	0.4	34.08	0.3	34.16	33.95	0.1	170	0.07%
2023/10/04	0	0.00	0.3	33.86	33.65	-0.3	179	-0.18%
2023/10/02	0	34.45	0	0.00	34.00	0	183	0.00%
2023/09/28	0.3	34.60	0	0.00	34.00	0.3	186	0.16%
2023/09/21	0	34.51	0	0.00	34.05	0	191	0.01%
2023/08/30	0	0.00	4	33.90	33.90	-4	212	-1.88%
2023/08/23	1	34.15	0	0.00	34.10	1	219	0.46%
2023/08/07	3	36.10	0	0.00	36.00	3	219	1.37%
2023/07/24	1	35.80	4	35.70	36.05	-3	212	-1.41%
2023/07/21	2	37.45	4	37.50	36.35	-2	206	-0.97%
2023/07/20	1	35.40	0	0.00	35.45	1	175	0.57%
2023/06/20	0	0.00	4	37.85	37.95	-4	197	-2.02%
2023/05/29	1	37.15	0	0.00	37.20	1	301	0.33%
2023/05/10	2	37.45	0	0.00	37.45	2	351	0.57%
2023/04/21	0	0.00	32	38.30	38.15	-32	362	-8.83%
2023/04/20	1	38.90	4	38.90	38.70	-3	360	-0.83%
2023/04/19	1	39.65	0	0.00	39.60	1	353	0.28%
2023/04/18	0	0.00	1	40.55	40.05	-1	348	-0.29%
2023/03/16	0	0.00	1	38.85	38.65	-1	344	-0.29%
2023/03/03	2	40.45	0	0.00	40.30	2	379	0.53%
2023/02/20	0	0.00	2	38.50	38.90	-2	342	-0.58%
2023/02/07	3	37.50	0	0.00	37.55	3	409	0.73%
2023/02/06	0	0.00	1	37.70	37.55	-1	414	-0.24%
2023/02/01	1	37.05	4	37.13	37.20	-3	429	-0.70%
2023/01/17	0	0.00	6	35.85	35.85	-6	437	-1.37%
2023/01/04	0	0.00	1	36.30	36.05	-1	594	-0.17%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/16	7	36.99	0	0.00	36.70	7	746	0.94%
2022/12/14	1	37.15	0	0.00	37.15	1	764	0.13%
2022/12/09	1	37.50	0	0.00	37.50	1	848	0.12%
2022/12/07	1	37.85	0	0.00	37.70	1	933	0.11%
2022/11/29	0	0.00	3	37.25	37.25	-3	1,127	-0.27%
2022/11/24	1	36.85	0	0.00	36.80	1	1,369	0.07%
2022/11/15	2	36.75	0	0.00	36.95	2	2,370	0.08%
2022/11/07	0	0.00	1	35.80	36.05	-1	2,596	-0.04%
2022/10/20	1	35.60	0	0.00	35.35	1	2,844	0.04%
2022/10/14	1	36.00	0	0.00	36.10	1	3,002	0.03%
2022/10/12	8	37.29	3	37.02	36.75	5	3,214	0.16%
2022/10/11	1	40.60	0	0.00	40.60	1	3,185	0.03%
2022/10/06	0	0.00	0.3	41.10	41.60	-0.3	3,201	-0.01%
2022/10/05	0	0.00	1	41.40	41.60	-1	3,246	-0.03%
2022/10/03	20	39.78	20	39.84	40.05	0	3,519	0.00%
2022/09/29	0.3	39.40	0	0.00	39.10	0.3	3,518	0.01%
2022/09/28	2	39.00	0	0.00	38.00	2	3,507	0.06%
2022/09/26	0	0.00	7	45.44	45.40	-7	3,489	-0.20%
2022/09/21	0	0.00	24	47.30	47.10	-24	3,470	-0.69%
2022/09/20	0	0.00	3	48.20	47.90	-3	3,465	-0.09%
2022/09/19	11	48.48	4	47.28	48.40	7	3,465	0.20%
2022/09/16	2	49.35	2	49.50	49.50	0	3,440	0.00%
2022/09/15	0	0.00	6	49.94	49.60	-6	3,413	-0.18%
2022/09/13	5	48.79	5	49.58	48.40	0	3,356	0.00%
2022/09/12	3	48.35	0	0.00	48.80	3	3,360	0.09%
2022/09/08	3	47.93	14	47.65	48.30	-11	3,355	-0.33%
2022/09/07	37	47.98	14	47.90	47.80	23	3,348	0.69%
2022/09/06	10	49.74	0	0.00	46.70	10	3,266	0.31%
2022/09/02	1	50.70	2	50.95	50.40	-1	3,287	-0.03%
2022/09/01	8	52.74	2	53.30	51.20	6	3,279	0.18%
2022/08/31	1	51.10	18	51.28	50.90	-17	3,132	-0.54%
2022/08/30	1	49.60	2	50.75	51.80	-1	3,104	-0.03%
2022/08/29	4	50.18	0	0.00	49.60	4	3,028	0.13%
2022/08/26	2	50.70	5	50.78	50.50	-3	2,985	-0.10%
2022/08/25	17	51.40	5	51.36	50.70	12	2,940	0.41%
2022/08/24	25	51.78	17	51.25	50.00	8	2,861	0.28%
2022/08/23	3	47.98	7	48.40	51.50	-4	2,435	-0.16%
2022/08/22	0	0.00	5	46.83	46.90	-5	2,277	-0.22%
2022/08/19	3	46.52	4	46.59	46.00	-1	2,271	-0.04%
2022/08/18	0	0.00	5	45.65	46.05	-5	2,285	-0.22%
2022/08/17	34	47.07	28	47.10	45.55	6	2,311	0.26%
2022/08/15	0	0.00	2	45.80	45.80	-2	2,459	-0.08%
2022/08/12	3	45.80	5	46.32	45.35	-2	2,488	-0.08%
2022/08/11	1	45.00	3	44.80	44.85	-2	2,492	-0.08%
2022/08/10	5	44.44	4	45.15	44.20	1	2,572	0.04%
2022/08/04	0	0.00	1	41.10	40.95	-1	3,168	-0.03%
2022/08/02	3	41.60	1	41.90	41.85	2	3,655	0.05%
2022/08/01	3	43.95	0	0.00	43.25	3	4,373	0.07%
2022/07/28	1	44.20	1	42.65	42.70	0	5,172	0.00%
2022/07/26	2	41.68	0	0.00	41.30	2	5,674	0.04%
2022/07/25	1	41.85	0	0.00	41.35	1	6,501	0.02%
2022/07/22	0	0.00	5	43.56	42.70	-5	6,623	-0.08%
2022/07/21	4	43.26	1	44.10	43.65	3	6,820	0.04%
2022/07/20	46	43.35	46	42.50	43.60	0	7,065	0.00%
2022/07/19	0	0.00	4	42.64	43.90	-4	7,205	-0.06%
2022/07/18	3	40.00	1	40.10	39.95	2	7,361	0.03%
2022/07/14	0	0.00	2	38.98	39.40	-2	7,908	-0.03%
2022/07/13	2	39.70	1	39.60	38.85	1	8,416	0.01%
2022/07/12	26	40.48	23	39.58	39.20	3	8,801	0.03%
2022/07/08	0	0.00	2	37.60	37.55	-2	10,533	-0.02%
2022/07/01	2	36.05	0	0.00	35.50	2	13,323	0.02%
2022/06/30	4	37.10	0	0.00	37.10	4	13,767	0.03%
2022/06/29	2	38.00	0	0.00	38.25	2	14,189	0.01%
2022/06/27	0	0.00	3	39.10	39.00	-3	14,620	-0.02%
2022/06/23	2	38.50	0	0.00	38.00	2	15,848	0.01%
2022/06/22	1	38.60	0	0.00	38.65	1	16,047	0.01%
2022/06/14	2	43.35	0	0.00	42.50	2	16,313	0.01%
2022/06/13	1	44.50	1	45.10	43.90	0	16,385	0.00%
2022/06/10	2	44.20	0	0.00	43.10	2	16,707	0.01%
2022/06/09	5	44.73	2	44.90	44.55	3	16,782	0.02%
2022/06/08	0	0.00	2	45.65	44.85	-2	16,761	-0.01%
2022/06/06	2	44.80	0	0.00	44.80	2	16,738	0.01%
2022/06/01	1	46.10	2	45.95	45.70	-1	16,732	-0.01%
2022/05/30	3	46.00	4	46.16	46.20	-1	16,652	-0.01%
2022/05/26	3	46.20	1	45.80	45.80	2	16,581	0.01%
2022/05/25	4	46.31	4	46.49	46.85	0	16,543	0.00%
2022/05/24	6	47.45	7	47.06	46.00	-1	16,517	-0.01%
2022/05/23	8	46.97	9	47.37	47.50	-1	16,409	-0.01%
2022/05/20	3	46.00	4	46.19	45.90	-1	16,272	-0.01%
2022/05/19	13	45.99	6	45.37	45.50	7	16,221	0.04%
2022/05/18	4	47.15	7	47.84	47.70	-3	16,166	-0.02%
2022/05/17	3	47.77	2	47.83	46.95	1	16,081	0.01%
2022/05/16	37	46.75	38	46.67	47.40	-1	15,960	-0.01%
2022/05/13	4	44.83	3	44.80	47.90	1	15,768	0.01%
2022/05/12	22	47.32	22	47.83	44.80	0	15,550	0.00%
2022/05/11	3	48.83	3	49.17	48.90	0	15,396	0.00%
2022/05/10	29	50.53	22	51.15	50.30	7	15,134	0.05%
2022/05/09	51	55.35	53	54.61	53.30	-2	14,877	-0.01%
2022/05/06	21	55.08	21	53.46	55.70	0	14,137	0.00%
2022/05/05	27	51.21	26	50.93	51.20	1	13,480	0.01%
2022/05/04	22	51.65	11	51.80	51.40	11	13,286	0.08%
2022/05/03	11	52.40	11	52.92	52.10	0	13,008	0.00%
2022/04/29	93	55.24	71	54.98	55.20	22	12,691	0.17%
2022/04/28	1	51.90	21	54.00	54.00	-20	11,836	-0.17%
2022/04/27	2	51.30	2	50.73	49.15	0	11,645	0.00%
2022/04/26	36	50.84	30.1	51.86	51.00	5.9	11,387	0.05%
2022/04/25	17	54.26	24	54.61	54.10	-7	11,082	-0.06%
2022/04/22	2	58.55	4	55.85	55.20	-2	10,802	-0.02%
2022/04/21	2	62.70	3	60.93	59.00	-1	10,542	-0.01%
2022/04/20	27	63.53	27	62.52	61.40	0	10,308	0.00%
2022/04/19	15	63.84	3	64.70	60.40	12	9,968	0.12%
2022/04/18	6	61.28	21	61.80	63.60	-15	9,439	-0.16%
2022/04/15	83	57.90	69	57.52	57.90	14	9,004	0.16%
2022/04/14	7	54.50	4	55.65	57.30	3	7,796	0.04%
2022/04/13	25	55.04	27	54.10	52.10	-2	6,980	-0.03%
2022/04/12	32	54.16	31	53.88	53.90	1	6,479	0.02%
2022/04/11	28	52.32	27	53.18	54.50	1	5,566	0.02%
2022/04/08	57	47.26	81	48.25	49.60	-24	5,215	-0.46%
2022/04/07	44	47.27	21	46.35	45.10	23	4,576	0.50%
2022/04/06	65	46.77	59	46.82	47.00	6	4,128	0.15%
2022/04/01	21	44.53	9	44.83	45.00	12	3,665	0.33%
2022/03/31	29	42.88	30	42.95	42.00	-1	3,236	-0.03%
2022/03/30	10	41.90	13	42.25	41.15	-3	3,021	-0.10%
2022/03/29	125	45.48	125	45.54	45.35	0	2,788	0.00%	大買/大賣/
2022/03/28	32	41.20	27	41.41	44.30	5	2,029	0.25%
2022/03/25	20	39.17	21	39.41	40.30	-1	1,535	-0.07%
2022/03/24	2	37.78	0	0.00	36.65	2	1,321	0.15%
2022/03/22	2	37.60	2	37.83	38.30	0	1,133	0.00%
2022/03/18	7	35.62	23	35.95	35.35	-16	1,011	-1.58%
2022/03/17	15	34.80	0	0.00	34.80	15	963	1.56%
2022/03/16	13	34.94	14	35.21	34.80	-1	932	-0.11%
2022/03/15	38	37.24	38	37.94	34.50	0	836	0.00%
2022/03/14	1	36.80	0	0.00	37.10	1	430	0.23%
2021/12/16	0	0.00	2	32.80	32.80	-2	925	-0.22%
2021/12/13	2	33.45	0	0.00	33.45	2	920	0.22%
2021/11/19	2	32.80	0	0.00	32.75	2	890	0.22%
2021/11/12	0.1	33.20	0	0.00	33.20	0.1	877	0.01%
2021/11/11	0.1	33.35	6	33.33	33.25	-6	875	-0.68%
2021/11/08	1	34.95	0	0.00	34.85	1	835	0.12%
2021/11/05	2	35.03	0	35.00	34.85	2	820	0.24%
2021/11/04	2	33.68	0	0.00	33.50	2	773	0.26%
2021/11/02	0	0.00	16	34.19	33.40	-16	746	-2.14%
2021/10/28	4	34.70	0	0.00	34.70	4	695	0.58%
2021/10/27	11	34.15	0	0.00	33.80	11	680	1.62%
2021/10/25	3	35.08	0	0.00	34.70	3	634	0.47%
2021/10/22	3	36.10	3	36.50	34.40	0	607	0.00%
2021/10/21	1	38.10	1	37.75	36.60	0	556	0.00%
2021/10/20	0	0.00	2	37.60	38.00	-2	489	-0.41%
2021/10/19	1	38.20	1	38.95	39.30	0	348	0.00%
2021/10/18	3	34.20	3	35.75	35.75	0	275	0.00%
2021/05/10	0	0.00	1	31.15	31.50	-1	129	-0.77%
2021/04/19	1	31.70	0	0.00	31.90	1	130	0.77%
2021/02/19	0	0.00	0	29.98	30.05	0	128	-0.03%
2020/11/18	0	0.00	4.1	29.81	30.15	-4.1	81	-5.08%
2020/07/28	0	0.00	1	31.55	31.15	-1	268	-0.37%
2020/06/11	1	33.15	0	0.00	32.35	1	268	0.37%
2020/04/29	0	0.00	0	29.25	29.25	0	129	-0.02%
2019/11/08	1	30.20	0	0.00	30.20	1	100	0.99%
2019/02/27	1	27.65	0	0.00	27.70	1	29	3.36%
2018/09/18	0	0.00	6	26.71	26.85	-6	82	-7.28%
2018/08/29	1	28.00	0	0.00	28.10	1	79	1.25%
2018/08/20	1	26.95	0	0.00	27.20	1	70	1.42%
2018/05/04	1	26.85	0	0.00	27.00	1	68	1.46%
2018/04/24	1	27.00	0	0.00	27.35	1	72	1.38%
2018/03/22	2	27.03	0	0.00	27.15	2	107	1.86%