捷敏-KY (6525)-元富-中原券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.6
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市半導體類股▲1.44%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	67.40	0	0.00	67.00	0.1	91	0.09%
2024/03/26	0	0.00	0	69.90	67.60	0	86	-0.03%
2024/02/27	0	68.40	0	0.00	67.80	0	77	0.02%
2024/01/29	0	67.00	0	0.00	66.20	0	71	0.02%
2024/01/12	0	67.60	0	0.00	66.80	0	66	0.02%
2023/10/31	0	66.30	0	0.00	65.40	0	81	0.02%
2023/07/04	1	71.70	0	0.00	72.00	1	143	0.70%
2023/06/14	0	0.00	1	79.70	79.20	-1	141	-0.71%
2023/05/22	0	0.00	1	74.30	73.90	-1	136	-0.73%
2023/05/15	1	71.60	0	0.00	71.90	1	137	0.73%
2023/04/20	1	74.30	0	0.00	74.00	1	150	0.67%
2023/02/20	0	0.00	2	74.30	74.10	-2	120	-1.65%
2023/02/14	0	0.00	0.1	72.30	71.80	-0.1	125	-0.06%
2023/02/13	2	72.10	0	0.00	71.90	2	124	1.61%
2023/02/01	0.1	71.10	0	0.00	71.20	0.1	109	0.07%
2022/11/24	0	0.00	0	70.00	71.20	0	128	-0.02%
2022/11/01	0	0.00	2	62.50	63.00	-2	206	-0.97%
2022/07/19	1	76.60	2	76.90	76.50	-1	275	-0.36%
2022/07/15	2	80.40	0	0.00	80.90	2	262	0.76%
2022/07/14	2	78.00	0	0.00	79.60	2	258	0.77%
2022/06/14	0	0.00	1	88.50	88.70	-1	297	-0.34%
2022/06/13	0	0.00	0.1	88.82	88.70	-0.1	298	-0.05%
2022/06/09	0	0.00	0.1	90.01	90.30	-0.1	296	-0.02%
2022/06/08	0	0.00	0.2	89.90	89.70	-0.2	293	-0.08%
2022/06/07	1	87.40	1	87.80	87.20	0	285	0.00%
2022/05/09	0	0.00	0.1	78.00	77.90	-0.1	326	-0.03%
2022/04/15	0	0.00	1	83.60	83.30	-1	346	-0.29%
2022/04/14	1	84.40	0	0.00	84.50	1	350	0.29%
2022/04/12	1	84.00	0	0.00	84.00	1	358	0.28%
2022/04/08	0	0.00	2	86.40	86.80	-2	365	-0.55%
2022/04/01	1.1	88.94	0	0.00	89.50	1.1	380	0.29%
2022/03/31	1.2	91.41	0	0.00	90.80	1.2	374	0.31%
2022/03/30	2.2	92.88	3	93.90	95.80	-0.9	344	-0.25%
2022/02/21	0	0.00	0.4	93.43	94.10	-0.4	498	-0.08%
2022/02/11	0.1	93.20	0	0.00	93.40	0.1	646	0.02%
2022/01/12	0	0.00	1	88.40	88.60	-1	1,014	-0.10%
2022/01/11	0	0.00	1	89.00	89.10	-1	1,025	-0.10%
2022/01/07	2	91.30	0	0.00	90.50	2	1,044	0.19%
2021/12/28	0	0.00	1	94.90	94.60	-1	1,104	-0.09%
2021/12/16	0.2	91.20	0	0.00	91.20	0.2	1,175	0.02%
2021/11/30	0.1	94.00	0	0.00	93.60	0.1	1,467	0.01%
2021/11/25	0.1	95.55	0	0.00	95.00	0.1	1,799	0.01%
2021/11/24	0.1	96.90	0	0.00	96.70	0.1	1,870	0.01%
2021/11/22	0.1	100.00	0	0.00	99.20	0.1	2,010	0.00%
2021/11/19	0.6	101.46	0	0.00	100.50	0.6	2,111	0.03%
2021/11/18	0.3	104.58	0	0.00	102.00	0.3	2,185	0.01%
2021/11/17	1	109.00	7.2	105.22	107.50	-6.2	2,293	-0.27%
2021/11/16	0	0.00	2.2	103.98	104.50	-2.2	2,343	-0.09%
2021/11/15	0.1	101.00	0.2	102.00	101.50	-0.1	2,388	0.00%
2021/11/12	0.4	101.64	0	0.00	100.00	0.4	2,448	0.02%
2021/11/11	1	104.00	1.1	106.84	103.00	-0.1	2,466	0.00%
2021/11/10	1.2	101.50	0.2	101.50	102.00	1	2,454	0.04%
2021/11/09	1	102.00	1	103.50	102.00	0	2,572	0.00%
2021/11/05	1	102.50	0	0.00	102.50	1	2,628	0.04%
2021/11/04	2.2	106.14	2.2	107.27	105.00	0	2,648	0.00%
2021/11/03	5.2	109.00	4	108.75	108.50	1.2	2,651	0.05%
2021/11/02	5	113.30	1	113.50	110.50	4	2,669	0.15%
2021/11/01	0	0.00	0.2	108.48	109.50	-0.2	2,583	-0.01%
2021/10/29	0.2	97.88	0.2	99.50	99.60	0	2,581	0.00%
2021/10/28	0	0.00	0.1	96.30	96.30	-0.1	2,687	0.00%
2021/10/26	0.1	98.00	0	0.00	95.00	0.1	2,884	0.00%
2021/10/22	0.1	98.60	0	0.00	98.20	0.1	3,115	0.00%
2021/10/20	0	0.00	0	97.84	97.60	0	3,324	0.00%
2021/10/19	0	96.89	0	0.00	96.40	0	3,538	0.00%
2021/10/07	0	0.00	1	95.00	94.10	-1	3,843	-0.03%
2021/10/05	1	88.50	1	90.50	90.10	0	3,857	0.00%
2021/10/04	0	0.00	1	89.30	88.00	-1	3,845	-0.03%
2021/10/01	1	92.80	0	0.00	91.80	1	3,829	0.03%
2021/09/27	0	0.00	0.3	102.00	101.50	-0.3	3,802	-0.01%
2021/09/15	0.1	100.45	2	100.25	100.50	-1.9	3,763	-0.05%
2021/09/07	2	110.50	3	109.33	107.50	-1	3,620	-0.03%
2021/09/03	2	106.50	1	107.00	106.00	1	3,504	0.03%
2021/09/02	3	109.00	1	106.00	106.50	2	3,472	0.06%
2021/09/01	1	116.00	0	0.00	114.00	1	3,349	0.03%
2021/08/31	1	112.52	0.1	113.00	112.50	1	3,210	0.03%
2021/08/30	13.3	119.28	12	116.17	117.00	1.3	3,112	0.04%
2021/08/27	3	117.50	4	118.25	117.00	-1	3,034	-0.03%
2021/08/26	4	114.75	3	114.33	113.50	1	2,890	0.03%
2021/08/25	5	119.90	9	119.11	116.00	-4	2,858	-0.14%
2021/08/24	10	115.90	7	116.43	117.00	3	2,738	0.11%
2021/08/23	10	110.25	10	112.45	115.50	0	2,648	0.00%
2021/08/20	10	102.00	12	106.67	109.00	-2	2,508	-0.08%
2021/08/19	2	102.70	1	104.00	99.20	1	2,407	0.04%
2021/08/17	2	102.25	0	0.00	97.00	2	2,279	0.09%
2021/08/13	6	109.75	6	103.92	103.00	0	2,199	0.00%
2021/08/12	0	0.00	1	108.50	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	1	100.00	98.80	-1	2,017	-0.05%
2021/08/10	2	106.00	0	0.00	103.50	2	1,989	0.10%
2021/08/09	1	112.00	0	0.00	115.50	1	1,958	0.05%
2021/08/06	0	0.00	3	118.50	115.50	-3	1,934	-0.16%
2021/08/05	0	0.00	2	118.25	123.00	-2	1,882	-0.11%
2021/08/04	1	122.00	0	0.00	121.50	1	1,836	0.05%
2021/08/03	3	126.33	2	126.53	124.00	1	1,792	0.06%
2021/08/02	0	0.00	1	121.50	122.50	-1	1,658	-0.06%
2021/07/30	2	124.50	2	121.75	119.00	0	1,574	0.00%
2021/07/29	0	111.00	0	0.00	121.50	0	1,460	0.00%
2021/07/27	1	121.52	2	124.25	122.50	-1	1,225	-0.08%
2021/07/26	0	0.00	4	122.00	122.50	-4	1,033	-0.39%
2021/07/23	16	112.84	7	112.57	111.50	9	1,002	0.90%
2021/07/22	0	0.00	1	98.20	107.00	-1	778	-0.13%
2021/07/21	2	93.35	2	91.35	97.40	0	692	0.00%
2021/07/20	2	89.25	1	90.30	88.70	1	583	0.17%
2021/07/16	1	90.20	2	90.15	91.20	-1	526	-0.19%
2021/07/09	0	0.00	0	81.10	80.80	0	376	-0.01%
2021/07/08	0	0.00	0.4	81.52	81.40	-0.4	382	-0.12%
2021/06/28	0	0.00	0.2	80.00	80.30	-0.2	498	-0.04%
2021/06/25	0	0.00	1	79.70	79.70	-1	521	-0.19%
2021/06/01	0.1	78.00	0	0.00	78.50	0.1	867	0.01%
2021/05/31	0	77.20	0	0.00	77.20	0	874	0.00%
2021/05/27	0	74.95	0	0.00	75.20	0	907	0.00%
2021/05/25	0.3	76.37	0	0.00	76.00	0.3	1,024	0.03%
2021/05/19	0.2	72.80	0	0.00	73.30	0.2	1,351	0.01%
2021/05/03	0	0.00	1	78.80	78.20	-1	1,609	-0.06%
2021/04/19	0	0.00	1	82.00	81.90	-1	1,744	-0.06%
2021/04/15	1	81.50	1	81.30	81.40	0	1,785	0.00%
2021/04/13	0.2	83.10	0.2	82.12	80.50	0	1,791	0.00%
2021/04/12	0.4	82.70	1	83.40	82.60	-0.6	1,789	-0.04%
2021/04/09	0	0.00	1	88.10	87.00	-1	1,784	-0.06%
2021/04/07	1.3	88.62	0	0.00	88.10	1.3	1,779	0.07%
2021/03/30	1	88.30	0	0.00	87.10	1	1,732	0.06%
2021/03/29	0	0.00	2	87.30	88.80	-2	1,708	-0.12%
2021/03/26	1	84.70	0	0.00	85.70	1	1,653	0.06%
2021/03/24	1.3	86.24	0	0.00	86.20	1.3	1,638	0.08%
2021/03/16	0	0.00	2	84.30	85.10	-2	1,607	-0.12%
2021/03/15	0	0.00	1	84.50	84.00	-1	1,606	-0.06%
2021/03/12	0	0.00	1	82.30	82.50	-1	1,607	-0.06%
2021/03/11	0	0.00	11	81.31	81.50	-11	1,593	-0.69%
2021/03/10	1	78.80	1	79.60	79.40	0	1,575	0.00%
2021/03/09	1	78.00	1	79.20	79.20	0	1,557	0.00%
2021/03/05	2	78.00	0	0.00	77.30	2	1,528	0.13%
2021/03/04	0	0.00	4	78.10	77.50	-4	1,521	-0.26%
2021/03/02	4	79.40	4	79.33	77.70	0	1,496	0.00%
2021/02/26	13	79.86	1	79.30	79.30	12	1,477	0.81%
2021/02/25	5	85.30	0	0.00	82.90	5	1,426	0.35%
2021/02/24	9	83.57	7	84.81	87.60	2	1,361	0.15%
2021/02/22	0	0.00	3	82.60	82.00	-3	1,179	-0.25%
2021/02/19	2	80.80	1	83.10	82.30	1	1,132	0.09%
2021/02/18	0	0.00	2	74.40	79.00	-2	1,028	-0.19%
2021/01/29	1	68.00	0	0.00	67.20	1	902	0.11%
2021/01/28	1	70.20	0	0.00	70.10	1	881	0.11%
2021/01/27	6	74.80	6	74.83	74.40	0	850	0.00%
2021/01/26	4	72.60	4	73.00	73.40	0	801	0.00%
2021/01/20	2	71.25	2	69.65	67.90	0	661	0.00%
2021/01/19	0	0.00	1	69.10	69.10	-1	640	-0.16%
2021/01/15	2	71.60	5	70.06	68.20	-3	618	-0.49%
2021/01/14	4	70.53	1	71.10	70.50	3	588	0.51%
2021/01/13	0	0.00	1	69.00	68.30	-1	565	-0.18%
2021/01/12	2	71.40	2.1	71.14	67.50	-0.1	555	-0.02%
2021/01/04	3	70.30	3	70.90	69.30	0	409	0.00%
2020/12/11	2	65.70	2	65.60	65.50	0	220	0.00%
2020/06/30	0	0.00	1	61.40	61.40	-1	344	-0.29%
2020/06/01	1	60.30	0	0.00	60.30	1	297	0.34%
2020/05/14	0	0.00	2	59.50	59.20	-2	301	-0.66%
2020/05/13	0	0.00	2	59.80	59.80	-2	300	-0.66%
2020/05/11	2	60.10	0	0.00	60.10	2	300	0.67%
2020/05/08	2	59.80	0	0.00	59.90	2	295	0.68%
2020/04/17	0	0.00	1	56.50	55.80	-1	305	-0.33%
2020/04/16	1	55.30	0	0.00	55.30	1	300	0.33%
2019/11/28	0	0.00	1	65.80	65.80	-1	415	-0.24%
2019/11/20	1	66.30	0	0.00	66.30	1	414	0.24%
2019/11/14	0	0.00	6	65.55	65.30	-6	434	-1.38%
2019/11/13	0	0.00	2	67.30	66.70	-2	428	-0.47%
2019/11/12	0	0.00	8	66.85	66.70	-8	426	-1.87%
2019/11/06	16	70.54	0	0.00	70.40	16	413	3.87%
2019/10/31	0	0.00	2	71.80	71.40	-2	408	-0.49%
2019/10/24	2	71.40	0	0.00	71.80	2	399	0.50%
2019/10/16	0	0.00	1	71.20	71.10	-1	370	-0.27%
2019/10/15	3	71.47	1	71.20	71.80	2	361	0.55%
2019/10/04	0	0.00	4	70.48	71.50	-4	346	-1.15%
2019/10/03	4	70.65	3	69.40	70.50	1	356	0.28%
2019/09/09	0	0.00	1	69.00	69.40	-1	330	-0.30%
2019/09/06	4	67.83	0	0.00	68.00	4	303	1.32%
2019/07/18	0	0.00	8	63.58	63.40	-8	277	-2.88%
2019/07/17	0	0.00	9	64.36	64.20	-9	277	-3.24%
2019/07/12	3	63.60	0	0.00	63.50	3	282	1.06%
2019/07/10	2	63.80	0	0.00	63.80	2	281	0.71%
2019/07/09	15	63.70	0	0.00	63.50	15	278	5.38%
2019/03/05	2	70.70	0	0.00	70.30	2	646	0.31%
2019/02/19	0	0.00	2	71.80	71.60	-2	759	-0.26%
2019/02/15	0	0.00	1	70.90	70.90	-1	819	-0.12%
2019/02/11	0	0.00	2	69.70	70.20	-2	900	-0.22%
2019/01/29	4	68.60	0	0.00	68.60	4	902	0.44%
2019/01/23	2	70.70	1	70.70	70.70	1	896	0.11%
2019/01/21	2	71.00	0	0.00	71.40	2	890	0.22%
2019/01/08	1	70.80	0	0.00	70.40	1	888	0.11%
2019/01/03	2	70.50	0	0.00	69.30	2	904	0.22%
2018/12/20	0	0.00	2	69.85	70.50	-2	875	-0.23%
2018/12/18	0	0.00	5	72.44	72.00	-5	869	-0.58%
2018/12/12	1	77.00	0	0.00	75.80	1	822	0.12%
2018/11/20	0	0.00	1	68.80	68.80	-1	598	-0.17%
2018/11/14	1	67.00	5	67.04	66.80	-4	537	-0.74%
2018/11/13	4	64.20	0	0.00	67.60	4	504	0.79%
2018/10/17	0	0.00	1	57.80	57.90	-1	534	-0.19%
2018/10/12	1	52.40	0	0.00	54.00	1	585	0.17%
2018/09/17	1	65.50	0	0.00	65.20	1	745	0.13%
2018/09/11	0	0.00	1	65.70	65.10	-1	774	-0.13%
2018/08/29	0	0.00	11	75.50	75.00	-11	1,125	-0.98%
2018/07/24	1	82.00	0	0.00	82.00	1	1,705	0.06%
2018/07/17	0	0.00	36	89.59	89.70	-36	1,662	-2.17%
2018/07/16	0	0.00	11	90.63	89.70	-11	1,707	-0.64%
2018/07/12	0	0.00	1	88.20	87.80	-1	1,722	-0.06%
2018/07/11	4	87.50	6	88.08	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	1	85.90	87.20	-1	1,717	-0.06%
2018/07/06	1	82.00	0	0.00	84.00	1	1,726	0.06%
2018/06/29	1	84.80	2	85.60	86.80	-1	1,792	-0.06%
2018/06/28	0	0.00	5	85.00	84.50	-5	1,838	-0.27%
2018/06/27	0	0.00	3	84.73	84.10	-3	1,875	-0.16%
2018/06/25	1	85.10	0	0.00	85.00	1	1,901	0.05%
2018/06/22	1	85.80	1	86.80	85.20	0	1,901	0.00%
2018/06/21	2	86.50	4	87.20	87.20	-2	1,896	-0.11%
2018/06/20	1	85.10	2	86.20	85.50	-1	1,884	-0.05%
2018/06/19	2	86.40	0	0.00	85.20	2	1,875	0.11%
2018/06/14	3	88.53	4	89.60	88.00	-1	1,855	-0.05%
2018/06/13	3	88.73	2	89.80	88.10	1	1,836	0.05%
2018/06/12	31	89.74	3	90.33	88.40	28	1,818	1.54%
2018/06/11	11	90.95	15	92.19	91.00	-4	1,773	-0.23%
2018/06/08	10	89.71	8	89.05	88.70	2	1,686	0.12%
2018/06/07	15	90.11	32	91.17	90.50	-17	1,631	-1.04%
2018/06/06	7	88.39	2	88.20	88.90	5	1,583	0.32%
2018/06/05	14	89.56	2	90.55	86.30	12	1,561	0.77%
2018/06/04	25	91.34	8	91.23	89.50	17	1,544	1.10%
2018/06/01	15	86.55	15	88.18	88.50	0	1,483	0.00%
2018/05/31	31	88.44	9	87.82	86.00	22	1,453	1.51%
2018/05/30	7	86.00	3	86.77	87.50	4	1,333	0.30%
2018/05/29	0	0.00	1	85.50	85.60	-1	1,275	-0.08%
2018/05/24	1	79.30	0	0.00	78.50	1	1,143	0.09%
2018/05/18	0	0.00	1	76.60	76.50	-1	1,080	-0.09%
2018/05/17	1	77.10	0	0.00	76.90	1	1,087	0.09%
2018/04/20	0	0.00	1	92.40	88.00	-1	1,243	-0.08%
2018/03/30	0	0.00	2	87.00	85.90	-2	1,573	-0.13%
2018/03/28	0	0.00	5	79.60	79.60	-5	1,636	-0.31%
2018/03/07	0	0.00	1	74.30	73.00	-1	1,874	-0.05%
2018/03/06	1	78.10	0	0.00	77.00	1	1,887	0.05%
2018/02/27	0	0.00	5	77.30	77.20	-5	1,953	-0.26%
2018/02/26	0	0.00	5	78.50	78.00	-5	1,979	-0.25%
2018/02/21	10	74.00	0	0.00	73.10	10	2,064	0.48%
2018/02/02	0	0.00	24	83.61	83.60	-24	2,607	-0.92%
2018/02/01	0	0.00	1	84.80	84.30	-1	2,682	-0.04%
2018/01/31	1	84.10	0	0.00	84.30	1	2,741	0.04%
2018/01/29	0	0.00	2	88.00	87.70	-2	2,943	-0.07%
2018/01/26	1	86.90	0	0.00	86.00	1	3,039	0.03%
2018/01/25	4	88.20	2	85.80	85.40	2	3,094	0.06%
2018/01/24	6	88.23	7	88.34	87.70	-1	3,249	-0.03%
2018/01/23	7	88.91	0	0.00	88.30	7	3,354	0.21%
2018/01/19	0	0.00	5	83.00	83.30	-5	3,558	-0.14%
2018/01/18	3	84.40	0	0.00	83.40	3	3,673	0.08%
2018/01/16	10	86.50	0	0.00	86.20	10	3,645	0.27%
2018/01/12	0	0.00	2	87.80	87.00	-2	3,655	-0.05%
2018/01/11	2	86.30	0	0.00	86.30	2	3,644	0.05%
2018/01/08	10	92.60	0	0.00	90.00	10	3,589	0.28%
2018/01/05	0	0.00	1	93.70	93.00	-1	3,554	-0.03%
2018/01/04	5	95.00	0	0.00	95.00	5	3,522	0.14%
2018/01/02	0	0.00	1	90.00	95.40	-1	3,396	-0.03%