台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285389.8000.00388.0054,9870.10%
2024/03/273397.832393.50392.0015,0340.02%
2024/03/265401.2000.00394.0055,0430.10%
2024/03/221412.002406.25405.00-15,059-0.02%
2024/03/212401.006402.50405.50-45,066-0.08%
2024/03/206402.323406.17395.0035,1420.06%
2024/03/192.1404.102408.00402.500.15,2230.00%
2024/03/1800.002410.25407.00-25,232-0.04%
2024/03/157406.438404.38406.00-15,327-0.02%
2024/03/143.2404.942408.25404.501.25,3650.02%
2024/03/139416.783.4425.64405.005.65,3370.11%
2024/03/121439.0000.00431.5015,3140.02%
2024/03/116440.005431.63443.0015,3790.02%
2024/03/084434.754438.50431.0005,3730.00%
2024/03/071.1448.211453.00435.000.15,4030.00%
2024/03/068.1470.023.1477.16450.0055,3850.09%
2024/03/055488.409487.61490.00-45,289-0.08%
2024/03/045.5494.2710494.45491.50-4.55,354-0.08%
2024/03/012.1472.164476.59477.50-1.95,262-0.04%
2024/02/291438.501442.50455.0005,1580.00%
2024/02/275438.702444.50438.0035,1040.06%
2024/02/230445.5000.00439.5005,1160.00%
2024/02/224459.573453.83450.0015,1220.02%
2024/02/212470.001472.50464.0015,0640.02%
2024/02/202471.2500.00470.5025,2060.04%
2024/02/194480.132478.50470.0025,2240.04%
2024/02/162.5486.301480.00480.001.55,3750.03%
2024/02/152486.5000.00483.5025,4270.04%
2024/02/051498.002496.00497.00-15,456-0.02%
2024/02/022524.502521.00518.0005,4580.00%
2024/02/011518.0000.00517.0015,4640.02%
2024/01/313.5526.862528.50523.001.55,5490.03%
2024/01/302.2522.323524.67523.00-0.85,604-0.01%
2024/01/291519.005489.02519.00-45,712-0.07%
2024/01/262495.252497.00490.5005,9940.00%
2024/01/243505.6600.00498.0036,2160.05%
2024/01/231523.001528.00520.0006,2140.00%
2024/01/220.1534.0000.00526.000.16,2500.00%
2024/01/19141518.808523.00519.001336,2452.13% 大買/鉅額交易
2024/01/183.1529.513523.67516.000.16,2440.00%
2024/01/171544.972533.00534.00-16,280-0.02%
2024/01/162543.502544.98544.0006,2430.00%
2024/01/155521.807528.00539.00-26,189-0.03%
2024/01/121507.001513.96514.0006,0970.00%
2024/01/114493.759497.40497.50-55,954-0.08%
2024/01/106484.926488.08489.0005,9800.00%
2024/01/092489.751485.00485.0016,0810.02%
2024/01/084491.001.3484.94484.502.86,1910.04%
2024/01/0500.003492.17498.00-36,207-0.05%
2024/01/046464.673464.17467.0036,1500.05%
2024/01/0300.001470.00472.00-16,226-0.02%
2024/01/021463.001459.50459.5006,1770.00%
2023/12/292466.253467.50469.00-16,217-0.02%
2023/12/284472.003467.00465.5016,2900.02%
2023/12/271465.501469.50472.0006,3970.00%
2023/12/2600.000462.50462.0006,4520.00%
2023/12/252460.252458.00456.5006,5240.00%
2023/12/223.1448.295455.80457.50-26,603-0.03%
2023/12/213433.673436.83444.0006,7570.00%
2023/12/201443.001439.50439.0006,9670.00%
2023/12/191439.0000.00439.0017,1470.01%
2023/12/181.2452.081460.50449.500.27,3740.00%
2023/12/153460.174459.13452.50-17,559-0.01%
2023/12/143459.002458.75460.5017,7340.01%
2023/12/131439.002443.25446.00-17,865-0.01%
2023/12/128444.8831445.02443.50-238,084-0.28%
2023/12/1124430.483430.17430.00218,0650.26%
2023/12/0812442.9211440.95440.5018,0530.01%
2023/12/072426.502427.00436.0008,0390.00%
2023/12/064441.622445.50436.5028,0400.02%
2023/12/052452.752451.25452.0008,0170.00%
2023/12/040465.5000.00460.0008,0500.00%
2023/11/3000.001.3468.92468.00-1.38,371-0.02%
2023/11/2900.001453.50471.00-18,353-0.01%
2023/11/286.3439.375442.00444.501.38,2600.02%
2023/11/272436.252.3434.86430.50-0.38,2470.00%
2023/11/245448.303444.00447.0028,2670.02%
2023/11/222454.504447.50452.50-28,260-0.02%
2023/11/217452.007448.79447.5008,2360.00%
2023/11/204453.883450.83449.5018,2210.01%
2023/11/1713447.0813449.19456.0008,2150.00%
2023/11/167438.217435.57435.0008,1460.00%
2023/11/1512445.5014.1443.98444.00-2.18,111-0.03%
2023/11/143425.002.2427.50432.500.87,9880.01%
2023/11/134419.005422.50422.00-17,990-0.01%
2023/11/105404.905406.30409.5007,9130.00%
2023/11/095412.906410.17410.00-17,901-0.01%
2023/11/087421.366.1415.26411.000.97,8920.01%
2023/11/0700.002416.75420.00-27,807-0.03%
2023/11/065410.004408.75416.0017,8220.01%
2023/11/032403.508.2404.01410.00-6.27,733-0.08%
2023/11/0200.003396.64397.50-37,425-0.04%
2023/11/011363.001363.00361.5007,2500.00%
2023/10/311357.020378.50357.0017,3380.01%
2023/10/261372.001375.50368.0007,8780.00%
2023/10/251375.501381.48382.5008,1880.00%
2023/10/241366.5000.00368.5018,3010.01%
2023/10/230371.000376.00366.0008,3110.00%
2023/10/201363.022371.75377.50-18,316-0.01%
2023/10/192367.001375.00374.5018,2600.01%
2023/10/183380.831370.00370.0028,2290.02%
2023/10/172380.002383.00383.0008,1770.00%
2023/10/164372.142372.76372.5028,0930.02%
2023/10/132388.0000.00390.0027,9750.03%
2023/10/1200.000379.50389.5007,9290.00%
2023/10/112376.002374.25372.0007,9050.00%
2023/10/053387.172385.50383.5017,9020.01%
2023/10/034393.253390.67387.5017,8260.01%
2023/10/022390.503399.33396.00-17,716-0.01%
2023/09/288.4387.796383.00383.002.47,6630.03%
2023/09/274382.384388.50392.0007,6300.00%
2023/09/266391.672.1384.45385.503.97,5820.05%
2023/09/259393.178.1395.60395.500.97,4060.01%
2023/09/224377.133382.00386.0017,2040.01%
2023/09/213.1374.417379.21382.00-3.97,053-0.06%
2023/09/203369.003376.33373.5006,8070.00%
2023/09/1913368.778368.31360.5056,6280.08%
2023/09/184.1369.984375.38371.500.16,3980.00%
2023/09/153356.6710363.79363.00-76,188-0.11%
2023/09/1400.00158347.24348.00-1585,976-2.64% 大賣/鉅額交易
2023/09/131328.000331.50331.5015,8880.02%
2023/09/121327.502328.00327.00-15,869-0.02%
2023/09/114334.9900.00325.5045,9390.07%
2023/09/0831342.714341.13339.00275,9250.46%
2023/09/0797351.671354.50350.00965,9651.61%
2023/09/063358.335358.90351.50-25,970-0.03%
2023/09/0543364.4939360.62354.0045,8880.07%
2023/09/0400.001353.00353.00-15,656-0.02%
2023/09/011328.001323.00321.0005,6960.00%
2023/08/311332.001328.00328.0005,7640.00%
2023/08/301330.001333.50330.5005,7880.00%
2023/08/291319.0000.00321.5015,8930.02%
2023/08/2400.001329.50328.50-16,525-0.02%
2023/08/221339.501339.00329.0006,6610.00%
2023/08/183315.50401319.63315.50-3986,747-5.90% 大賣/鉅額交易
2023/08/171331.0000.00334.0016,7390.01%
2023/08/162323.2500.00321.0026,7190.03%
2023/08/1511321.826317.33317.5056,8490.07%
2023/08/141322.0000.00314.5016,9790.01%
2023/08/111332.501327.00325.5006,9610.00%
2023/08/105335.804327.88327.0016,9690.01%
2023/08/093353.834355.63345.00-16,893-0.01%
2023/08/083354.004354.25351.00-16,853-0.01%
2023/08/0713349.4211.1350.88356.001.96,8350.03%
2023/08/0412.1346.7212345.42343.000.16,7810.00%
2023/08/0221365.8921363.64348.0006,6900.00%
2023/08/0115385.1315384.90386.5006,5680.00%
2023/07/3111389.7711389.86381.5006,5030.00%
2023/07/283353.177368.00379.50-46,140-0.07%
2023/07/2740344.208336.06345.00325,7910.55%
2023/07/2622311.953311.67314.00195,6130.34%
2023/07/259310.0612309.21310.50-35,615-0.05%
2023/07/242305.482300.50300.0005,6230.00%
2023/07/211292.051303.00307.5005,6890.00%
2023/07/2011309.275306.70305.5065,7750.10%
2023/07/191316.004315.50316.50-35,780-0.05%
2023/07/182310.500319.50308.5025,8070.03%
2023/07/173311.044315.25316.50-15,838-0.02%
2023/07/149317.335317.00315.0045,8450.07%
2023/07/1376324.744326.99324.50725,8261.24%
2023/07/123316.503319.68316.0005,7750.00%
2023/07/111327.501320.53320.5005,7850.00%
2023/07/102319.753.1318.18321.00-1.15,805-0.02%
2023/07/074309.63149309.68310.00-1455,846-2.48% 大賣/鉅額交易
2023/07/066316.5811318.05315.00-55,865-0.09%
2023/07/0510316.908319.26323.5025,8740.03%
2023/07/04146318.475318.40316.001415,8862.40% 大買/鉅額交易
2023/07/03208300.762301.50301.002065,9013.49% 大買/鉅額交易
2023/06/301298.002302.50304.00-15,996-0.02%
2023/06/2947297.1783295.51300.00-366,035-0.60%
2023/06/283292.332291.00291.0016,0790.02%
2023/06/2742292.6700.00292.50426,1790.68%
2023/06/264298.261296.50296.5036,1910.05%
2023/06/214314.253313.50311.5016,2700.02%
2023/06/194333.883332.50332.5016,5090.02%
2023/06/1621337.293335.50331.50186,8040.26%
2023/06/1512341.0012341.92337.5007,0980.00%
2023/06/144332.124331.50332.0007,2900.00%
2023/06/134338.254337.00337.0007,4390.00%
2023/06/124335.384332.88333.0007,5830.00%
2023/06/094328.638328.81325.50-47,642-0.05%
2023/06/0813329.887328.93323.5067,7800.08%
2023/06/0727342.4129342.79339.00-27,849-0.03%
2023/06/068334.4414336.39337.00-68,050-0.07%
2023/06/0513334.238335.81328.5058,0030.06%
2023/06/0253346.7718346.18336.00358,0060.44%
2023/06/0111342.0511.1344.03348.50-0.17,9250.00%
2023/05/3158349.7430353.91340.00288,0570.35%
2023/05/3014333.0717332.94332.00-37,784-0.04%
2023/05/2910323.459.1323.44328.500.97,8200.01%
2023/05/2615317.9619315.47310.50-47,933-0.05%
2023/05/2519.1326.6520.3324.69317.50-1.18,093-0.01%
2023/05/243308.835312.90314.50-28,079-0.02%
2023/05/2310310.009309.28310.0018,3200.01%
2023/05/2211309.5314308.68304.50-38,621-0.03%
2023/05/1911.1309.859310.83311.502.18,7830.02%
2023/05/1810302.357297.50304.5038,7780.03%
2023/05/171282.001284.00284.0008,7120.00%
2023/05/161282.504282.00280.00-38,767-0.03%
2023/05/121277.504277.63286.00-38,969-0.03%
2023/05/118281.007282.64278.0019,1210.01%
2023/05/100278.503279.17282.00-39,270-0.03%
2023/05/094279.502286.00277.5029,3220.02%
2023/05/083286.503289.67283.0009,4120.00%
2023/05/0513284.9612284.83283.0019,5550.01%
2023/05/0400.004275.13276.00-49,619-0.04%
2023/05/022287.004283.63283.50-29,732-0.02%
2023/04/282278.753280.83279.50-19,742-0.01%
2023/04/271275.501278.00273.5009,6910.00%
2023/04/2615267.1316272.03271.50-19,643-0.01%
2023/04/255279.495275.60272.0009,5640.00%
2023/04/243292.3300.00290.5039,4560.03%
2023/04/213294.991291.00291.0029,4230.02%
2023/04/200299.752299.00301.00-29,374-0.02%
2023/04/196310.311303.50303.5059,3460.05%
2023/04/185.2312.602316.00311.503.29,3210.03%
2023/04/171308.501313.00315.0009,2660.00%
2023/04/147313.794314.50313.0039,2390.03%
2023/04/132316.2500.00311.0029,1830.02%
2023/04/122323.252325.75325.5009,1120.00%
2023/04/1111327.9110.1321.06320.000.99,0430.01%
2023/04/104330.634328.88326.0009,0130.00%
2023/04/0717326.3513324.62324.5048,9470.04%
2023/04/068319.638321.56323.0008,8770.00%
2023/03/3110318.9512318.92324.00-28,813-0.02%
2023/03/302315.256315.92310.50-48,695-0.05%
2023/03/296311.666.2318.31306.00-0.28,6450.00%
2023/03/286330.086319.58315.0008,6010.00%
2023/03/272324.491325.00316.5018,4850.01%
2023/03/247336.295337.30325.5028,4690.02%
2023/03/239.1329.4519330.53334.50-9.98,363-0.12%
2023/03/2213326.0413.2326.57323.50-0.28,2420.00%
2023/03/2118330.5813329.08325.0058,1180.06%
2023/03/2019.1315.0024317.40324.50-57,812-0.06%
2023/03/1718305.83173308.48303.50-1557,499-2.07% 大賣/鉅額交易
2023/03/16170292.1920294.78296.001507,2322.07% 大買/鉅額交易
2023/03/1513302.42311303.28295.00-2987,106-4.19% 大賣/鉅額交易
2023/03/14306291.065293.40289.003016,9094.36% 大買/鉅額交易
2023/03/135288.805292.90297.0006,8750.00%
2023/03/1011293.4110293.35291.5016,7410.01%
2023/03/0916293.2523.2295.55295.00-7.26,660-0.11%
2023/03/081280.002282.00283.50-16,405-0.02%
2023/03/073284.004286.00281.50-16,414-0.02%
2023/03/0613284.507282.71280.5066,4210.09%
2023/03/0316287.3856292.34283.00-406,468-0.62%
2023/03/027289.2926291.62287.00-196,412-0.30%
2023/03/014.3284.7665288.26290.00-60.76,335-0.96%
2023/02/2426290.8581292.42283.00-556,277-0.88%
2023/02/2316280.0917285.18289.50-16,234-0.02%
2023/02/2282.1265.3597267.80266.50-14.96,186-0.24%
2023/02/21112279.4811283.55281.501016,1361.65% 大買/鉅額交易
2023/02/2051.1274.4854.3272.59280.00-3.36,047-0.05%
2023/02/175.3254.8170252.57260.00-64.75,796-1.12%
2023/02/1616251.4438247.30252.00-225,679-0.39%
2023/02/1511239.23129241.07235.50-1185,670-2.08% 大賣/鉅額交易
2023/02/1448247.177246.36246.00415,6520.73%
2023/02/1383252.973253.50244.00805,8341.37%
2023/02/106249.084247.13247.0025,9860.03%
2023/02/09195265.776263.75262.001895,9363.18% 大買/鉅額交易
2023/02/088255.1911.1254.72268.00-3.15,802-0.05%
2023/02/075246.103247.17244.0025,6860.04%
2023/02/062244.502.1245.74245.50-0.15,6940.00%
2023/02/0317236.2621.2244.26247.50-4.25,663-0.07%
2023/02/023225.332.3230.02233.500.75,6330.01%
2023/02/011.1209.771.1211.82219.0005,5380.00%
2023/01/3100.000.2205.50210.00-0.25,4790.00%
2023/01/3000.000.2199.44201.50-0.25,4280.00%
2023/01/1300.001183.00183.00-15,575-0.02%
2023/01/121188.0000.00186.0015,5790.02%
2023/01/114188.252188.50190.0025,5720.04%
2023/01/106187.008186.88188.00-25,560-0.04%
2023/01/094186.752.1186.10186.501.95,5410.03%
2022/12/2800.001166.50166.50-15,593-0.02%
2022/12/2700.003172.50172.50-35,615-0.05%
2022/12/260.1170.0000.00170.500.15,6500.00%
2022/12/221173.0000.00170.0015,6950.02%
2022/12/214172.3800.00172.0045,7330.07%
2022/12/190.1178.7000.00181.500.15,7570.00%
2022/12/151186.001186.00186.0005,7490.00%
2022/12/149186.787188.50190.5025,7370.03%
2022/12/0900.001187.50186.50-15,677-0.02%
2022/12/082190.251188.50187.0015,6820.02%
2022/12/077.1187.828188.75187.50-0.95,668-0.02%
2022/12/063203.505201.00195.50-25,611-0.04%
2022/12/0524213.6926215.29207.00-25,568-0.04%
2022/12/0232208.1928208.63209.0045,4960.07%
2022/12/0111206.2315205.27206.50-45,505-0.07%
2022/11/307202.507201.00198.0005,4870.00%
2022/11/2915198.9310199.30199.0055,5200.09%
2022/11/281204.5000.00202.0015,5190.02%
2022/11/2416205.6925207.42213.50-95,546-0.16%
2022/11/2311200.775199.80199.0065,3240.11%
2022/11/225201.4010201.20197.00-55,282-0.09%
2022/11/217208.432209.25207.0055,1870.10%
2022/11/182198.504199.75203.00-25,054-0.04%
2022/11/172190.003.1189.91191.00-1.14,838-0.02%
2022/11/165.1189.585.1191.27192.5004,7330.00%
2022/11/154179.633176.00180.5014,5450.02%
2022/11/143180.005180.30179.50-24,463-0.04%
2022/11/112181.250.1178.53175.501.94,3970.04%
2022/11/1000.001171.00171.00-14,261-0.02%
2022/11/094175.252179.50177.0024,2220.05%
2022/11/080169.500180.00169.0004,0370.00%
2022/11/0700.002156.50164.50-23,854-0.05%
2022/11/031159.002157.50159.00-13,761-0.03%
2022/11/022154.501156.00155.5013,7000.03%
2022/10/312145.005149.80151.00-33,568-0.08%
2022/10/282138.7500.00139.0023,4270.06%
2022/10/271147.003141.50147.00-23,392-0.06%
2022/10/262139.251139.50137.5013,4060.03%
2022/10/252142.0000.00140.0023,4590.06%
2022/10/243153.171157.50150.5023,3710.06%
2022/10/201146.001147.50153.0003,3100.00%
2022/10/191150.5000.00148.5013,3230.03%
2022/10/1800.002152.00152.50-23,327-0.06%
2022/10/171143.501144.00149.0003,4050.00%
2022/10/1400.001145.00147.50-13,471-0.03%
2022/10/1200.001146.00145.50-13,562-0.03%
2022/10/113148.8300.00146.0033,6070.08%
2022/10/0700.001157.50157.00-13,625-0.03%
2022/10/041157.002160.00158.50-13,686-0.03%
2022/10/032152.251153.50153.0013,6730.03%
2022/09/3000.001152.50153.00-13,686-0.03%
2022/09/291150.502147.50147.00-13,690-0.03%
2022/09/281149.001146.00146.0003,7210.00%
2022/09/2600.004157.00149.00-43,792-0.11%
2022/09/232164.0000.00161.5023,8500.05%
2022/09/221163.503166.83166.50-23,904-0.05%
2022/09/2100.002168.00168.50-23,906-0.05%
2022/09/190.1171.501169.00168.50-0.93,966-0.02%
2022/09/162171.002170.50170.5003,9910.00%
2022/09/152174.502175.50175.5004,0280.00%
2022/09/082172.002172.50172.5004,1010.00%
2022/09/070.1173.503173.00171.00-34,104-0.07%
2022/09/0614.1185.6713188.96178.501.14,0710.03%
2022/09/0519.1194.4120195.78190.00-14,054-0.02%
2022/09/023203.671202.50201.0024,0270.05%
2022/09/0115213.9716.1213.25205.50-1.13,975-0.03%
2022/08/311196.501201.00204.0003,7910.00%
2022/08/305.1196.712196.50196.503.13,8780.08%
2022/08/292196.003196.50196.00-13,916-0.03%
2022/08/266208.5000.00205.0063,9560.15%
2022/08/253210.002.1211.51208.0014,0600.02%
2022/08/242.1200.942198.50198.500.14,0900.00%
2022/08/232198.002201.00200.5004,1290.00%
2022/08/223201.6700.00200.0034,2010.07%
2022/08/1900.000.1210.08206.00-0.14,2370.00%
2022/08/182212.0013204.96209.00-114,252-0.26%
2022/08/170204.0000.00206.5004,2280.00%
2022/08/160206.753.1205.07205.00-34,264-0.07%
2022/08/150208.501210.00210.00-14,273-0.02%
2022/08/1211197.054.1196.95200.006.94,3160.16%
2022/08/113188.836189.33190.00-34,317-0.07%
2022/08/102.1185.2900.00183.002.14,3310.05%
2022/08/092188.503189.33190.50-14,396-0.02%
2022/08/083.1188.702190.50189.501.14,5660.02%
2022/08/054194.004.1194.86193.00-0.14,7870.00%
2022/08/043188.503189.33191.5004,9110.00%
2022/08/036.3191.459190.44189.00-2.84,892-0.06%
2022/08/029.1193.277191.36190.502.14,8730.04%
2022/08/014205.254204.50204.0004,8370.00%
2022/07/291204.491200.50201.0004,7910.00%
2022/07/281200.002203.00198.00-14,824-0.02%
2022/07/266.1203.2900.00199.506.14,8780.13%
2022/07/221212.0000.00213.0014,8600.02%
2022/07/216217.0810219.20219.00-44,805-0.08%
2022/07/2012213.299213.33212.5034,7480.06%
2022/07/192202.253203.50203.00-14,654-0.02%
2022/07/182214.001207.00207.5014,6620.02%
2022/07/1500.001206.00206.00-14,587-0.02%
2022/07/1400.001202.50201.50-14,559-0.02%
2022/07/132199.501196.50194.5014,5420.02%
2022/07/125190.002188.75191.0034,5510.07%
2022/07/1100.002198.00200.50-24,544-0.04%
2022/07/081202.002201.50202.50-14,523-0.02%
2022/07/0700.003194.00199.00-34,484-0.07%
2022/07/064192.382195.25190.5024,4530.04%
2022/07/053193.5000.00198.0034,4280.07%
2022/07/0400.004199.25198.00-44,358-0.09%
2022/07/012202.754202.75192.50-24,302-0.05%
2022/06/301.1220.093212.67209.00-1.94,206-0.05%
2022/06/2900.002222.50227.00-24,161-0.05%
2022/06/273233.003232.17232.5004,1410.00%
2022/06/241221.007221.64221.00-64,098-0.15%
2022/06/234225.007220.21219.50-34,074-0.07%
2022/06/223.1224.431.2217.93216.501.94,0370.05%
2022/06/212233.001233.50233.0013,9910.03%
2022/06/202.1239.3800.00235.002.14,0000.05%
2022/06/170257.4300.00255.5003,9660.00%
2022/06/160.1268.7700.00257.000.13,9570.00%
2022/06/152.1269.341275.50269.501.13,9630.03%
2022/06/1400.002271.75271.50-23,996-0.05%
2022/06/133.2284.1200.00274.003.24,0070.08%
2022/06/101.6295.022297.00296.50-0.44,041-0.01%
2022/06/092302.752302.75302.0004,0340.00%
2022/06/082.1307.321313.50307.001.14,0280.03%
2022/06/060.3298.201300.00297.50-0.83,947-0.02%
2022/06/0213.1311.667.2309.71303.505.93,9470.15%
2022/06/012300.005.1319.57321.50-3.13,855-0.08%
2022/05/311289.002290.50292.50-13,784-0.03%
2022/05/300.1291.001.1290.37291.50-1.13,790-0.03%
2022/05/271277.003277.00278.50-23,785-0.05%
2022/05/263268.331274.00270.0023,8260.05%
2022/05/244.1270.521279.50264.503.13,9190.08%
2022/05/231277.501279.00277.5003,8850.00%
2022/05/201280.001283.50278.5003,8940.00%
2022/05/191280.503277.67276.00-23,797-0.05%
2022/05/188272.881272.00270.0073,7170.19%
2022/05/172271.002.2273.77274.50-0.23,696-0.01%
2022/05/162.1274.141265.50265.501.13,6660.03%
2022/05/131285.501282.00284.0003,5600.00%
2022/05/121282.504.3279.40283.00-3.33,363-0.10%
2022/05/1100.001250.00257.50-13,242-0.03%
2022/05/103240.502243.00250.0013,2700.03%
2022/05/092245.754243.13241.00-23,308-0.06%
2022/05/062.1243.5400.00244.002.13,3110.06%
2022/05/051264.502269.75261.00-13,316-0.03%
2022/05/042259.001263.00256.0013,2950.03%
2022/05/032267.752262.00264.5003,2950.00%
2022/04/291250.002251.50251.00-13,295-0.03%
2022/04/281246.001247.00247.0003,4250.00%
2022/04/272.1242.482238.50242.000.13,4970.00%
2022/04/261250.5000.00247.5013,4880.03%
2022/04/252.1252.143253.67251.50-0.93,576-0.03%
2022/04/220267.001268.50268.00-13,585-0.03%
2022/04/210278.1700.00279.0003,5970.00%
2022/04/193.1271.6800.00270.503.13,6300.09%
2022/04/181276.003274.50274.50-23,637-0.05%
2022/04/1500.001266.00265.00-13,629-0.03%
2022/04/142.2285.271290.50281.501.23,6290.03%
2022/04/133.1287.394.1290.17289.00-13,683-0.03%
2022/04/121.1284.785290.60285.00-3.93,685-0.11%
2022/04/111.2302.8300.00285.501.23,6700.03%
2022/04/081305.001306.00307.5003,6470.00%
2022/04/071310.981313.00306.0003,6430.00%
2022/04/060.1317.8800.00319.000.13,6360.00%
2022/04/011305.003314.67321.00-23,713-0.05%
2022/03/310.1319.1400.00315.000.13,7020.00%
2022/03/300.2323.0000.00322.500.23,7280.01%
2022/03/290320.802319.00319.50-23,778-0.05%
2022/03/281.2317.3800.00319.501.23,8120.03%
2022/03/252.3333.562330.50330.000.33,8750.01%
2022/03/240.2333.2500.00335.000.23,8890.01%
2022/03/235339.182.1349.90335.002.93,9210.07%
2022/03/2200.001338.00335.50-13,911-0.03%
2022/03/181324.0000.00331.5013,9650.03%
2022/03/171335.502340.25335.00-13,950-0.03%
2022/03/161320.0000.00315.0013,9080.03%
2022/03/152.4311.662315.75304.000.43,8680.01%
2022/03/141331.0000.00333.0013,8190.03%
2022/03/111336.504336.63337.00-33,851-0.08%
2022/03/102343.501348.00348.0013,8980.03%
2022/03/090.1344.0000.00335.000.13,9750.00%
2022/03/080340.5000.00338.0003,9740.00%
2022/03/0700.001347.00345.50-13,956-0.03%
2022/03/042371.254373.00372.50-23,946-0.05%
2022/03/033380.503376.33374.5004,0010.00%
2022/03/021376.505374.50377.00-44,005-0.10%
2022/03/0110381.709387.61392.0014,0880.02%
2022/02/256361.752360.00362.0044,0240.10%
2022/02/242355.005350.60343.50-34,005-0.07%
2022/02/231377.001381.00377.0003,9490.00%
2022/02/227383.571379.00376.0063,9910.15%
2022/02/182388.505392.00392.00-34,015-0.07%
2022/02/173393.8300.00390.0034,0780.07%
2022/02/163404.173405.00401.5004,1370.00%
2022/02/153395.674393.63395.00-14,200-0.02%
2022/02/142376.5000.00377.5024,2260.05%
2022/02/111393.5000.00391.0014,3110.02%
2022/02/103399.5100.00396.5034,5010.07%
2022/02/093411.674414.38410.00-14,517-0.02%
2022/02/082400.002401.25400.5004,5370.00%
2022/02/072.1389.261389.50394.001.14,6140.02%
2022/01/252398.5000.00396.0024,9720.04%
2022/01/240.1400.002397.75410.00-1.95,086-0.04%
2022/01/215425.391426.00405.0045,1520.08%
2022/01/201439.503445.00445.00-25,258-0.04%
2022/01/191429.012429.00428.00-15,345-0.02%
2022/01/182442.253441.83435.50-15,508-0.02%
2022/01/172414.252417.03414.5005,6370.00%
2022/01/141409.0100.00411.5015,9540.02%
2022/01/131424.0500.00422.0016,1400.02%
2022/01/125424.8000.00433.0056,1960.08%
2022/01/111425.505429.00430.00-46,247-0.06%
2022/01/073440.503448.33436.0006,4060.00%
2022/01/063453.1900.00455.0036,3920.05%
2022/01/052480.241484.50476.0016,3620.02%
2022/01/041481.0100.00481.5016,3870.02%
2022/01/033492.991484.50483.0026,4460.03%
2021/12/304497.8800.00499.0046,4860.06%
2021/12/290503.0000.00501.0006,5220.00%
2021/12/283513.651513.05502.0026,5860.03%
2021/12/2700.001500.00500.00-16,527-0.02%
2021/12/242495.751496.00496.0016,5660.02%
2021/12/231499.003502.56499.00-26,585-0.03%
2021/12/222486.1100.00487.0026,6360.03%
2021/12/211494.931491.00490.5006,6670.00%
2021/12/201472.5100.00471.0016,6300.02%
2021/12/172484.0100.00480.5026,6270.03%
2021/12/160498.0000.00496.0006,6030.00%
2021/12/153488.3300.00493.0036,6240.05%
2021/12/142491.4700.00481.0026,6100.03%
2021/12/131502.0100.00503.0016,6250.02%
2021/12/100509.001512.00513.00-16,655-0.01%
2021/12/091505.2100.00510.0016,7330.02%
2021/12/080515.8900.00514.0006,7650.00%
2021/12/071515.001521.00513.0006,7540.00%
2021/12/0311538.7311540.51546.0006,6690.00%
2021/12/0100.001.1518.57520.00-1.16,539-0.02%
2021/11/305522.9910.2515.41507.00-5.26,554-0.08%
2021/11/2931.3508.1225.1500.61511.006.26,5500.09%
2021/11/2611494.6411495.55492.0006,5320.00%
2021/11/252.1507.874.1495.62500.00-1.96,510-0.03%
2021/11/243514.982519.00512.0016,3960.02%
2021/11/232520.000.1522.00515.001.96,4040.03%
2021/11/224515.743514.00512.0016,4080.02%
2021/11/192.1526.4000.00520.002.16,3690.03%
2021/11/180539.002.1539.02537.00-2.16,323-0.03%
2021/11/171537.993538.67532.00-26,279-0.03%
2021/11/161561.922539.00539.00-16,234-0.02%
2021/11/156564.339566.22553.00-36,192-0.05%
2021/11/124554.756559.83550.00-26,132-0.03%
2021/11/111532.029.2543.15538.00-8.26,053-0.13%
2021/11/103.2540.956537.00535.00-2.85,973-0.05%
2021/11/092531.444547.25547.00-25,878-0.03%
2021/11/082517.503513.00513.00-15,742-0.02%
2021/11/054511.751513.00510.0035,7280.05%
2021/11/044540.750.1543.00516.003.95,7370.07%
2021/11/034.1518.534.2538.86540.00-0.15,7270.00%
2021/11/0211597.3610.1590.80575.0015,5370.02%
2021/11/017580.713573.67591.0045,4000.07%
2021/10/295536.803539.67538.0025,3280.04%
2021/10/2811540.4217538.89544.00-65,205-0.11%
2021/10/273505.177510.00532.00-44,986-0.08%
2021/10/267493.0722.2503.16484.50-15.24,843-0.31%
2021/10/2512510.256.8503.21504.005.24,7000.11%
2021/10/228.3475.9913461.19485.00-4.74,543-0.10%
2021/10/217443.9310.1442.33445.50-3.14,271-0.07%
2021/10/2000.001392.50405.00-14,118-0.02%
2021/10/196.1392.791389.50391.505.14,1530.12%
2021/10/1810392.152384.90377.5084,1510.19%
2021/10/0510748.9611751.36736.00-14,111-0.02%
2021/10/041722.001752.00707.0004,0850.00%
2021/10/013736.002739.00745.0014,0490.02%
2021/09/304769.005762.31766.00-14,011-0.03%
2021/09/291789.902.1768.16733.00-1.13,958-0.03%
2021/09/281798.001805.00804.0003,9230.00%
2021/09/278777.138.1783.57791.00-0.13,8900.00%
2021/09/242753.0000.00754.0023,8170.05%
2021/09/237764.867764.43761.0003,7920.00%
2021/09/223743.336746.33737.00-33,759-0.08%
2021/09/176.1745.057743.71758.00-0.93,732-0.02%
2021/09/164703.752709.99718.0023,6220.05%
2021/09/1500.002679.50692.00-23,558-0.06%
2021/09/141694.801689.00679.0003,5580.00%
2021/09/131672.011675.00672.0003,5500.00%
2021/09/102696.491693.00686.0013,5510.03%
2021/09/0900.002672.50680.00-23,528-0.06%
2021/09/0800.000674.00671.0003,5120.00%
2021/09/075665.004678.00663.0013,4690.03%
2021/09/062683.502684.50687.0003,4730.00%
2021/09/030.1635.0000.00676.000.13,4240.00%
2021/09/022631.0000.00615.0023,4100.06%
2021/08/3100.001612.00612.00-13,422-0.03%
2021/08/272613.0000.00610.0023,4490.06%
2021/08/261636.001.3623.46620.00-0.33,461-0.01%
2021/08/251615.001621.00624.0003,4250.00%
2021/08/246.3589.657603.29606.00-0.73,396-0.02%
2021/08/202586.002590.00586.0003,3700.00%
2021/08/182583.002579.50632.0003,3870.00%
2021/08/170.1605.0000.00585.000.13,4260.00%
2021/08/160.2620.0000.00608.000.23,4720.01%
2021/08/112657.5000.00653.0023,6330.06%
2021/08/101708.0000.00700.0013,6530.03%
2021/08/061745.0000.00740.0013,7070.03%
2021/08/052738.502744.50756.0003,7750.00%
2021/08/046763.053774.00743.0033,8980.08%
2021/08/030.1780.001788.00794.00-13,848-0.02%
2021/08/021770.0000.00778.0013,8360.03%
2021/07/302732.002721.00730.0003,7950.00%
2021/07/291667.003.1681.23715.00-2.13,754-0.06%
2021/07/280.1656.0000.00650.000.13,7600.00%
2021/07/272734.002739.00709.0003,7710.00%
2021/07/263721.331718.00715.0023,7440.05%
2021/07/2300.002725.50713.00-23,842-0.05%
2021/07/221731.001732.00723.0003,8390.00%
2021/07/212730.0000.00716.0023,8350.05%
2021/07/201733.0000.00708.0013,8040.03%
2021/07/191765.002771.50773.00-13,759-0.03%
2021/07/161758.0000.00754.0013,7600.03%
2021/07/153749.332761.00768.0013,7220.03%
2021/07/144720.752725.00740.0023,6560.05%
2021/07/1300.006736.67739.00-63,640-0.16%
2021/07/122619.502636.50672.0003,5440.00%
2021/07/091610.001611.00611.0003,5240.00%
2021/07/083631.6700.00630.0033,5610.08%
2021/07/0700.002631.00631.00-23,607-0.06%
2021/06/3000.002629.00634.00-23,902-0.05%
2021/06/281611.002630.50639.00-14,023-0.02%
2021/06/252625.5000.00620.0024,1100.05%
2021/06/241634.001632.00632.0004,3010.00%
2021/06/231633.0000.00639.0014,4890.02%
2021/06/222634.0000.00621.0024,5340.04%
2021/06/171677.001668.00675.0004,7110.00%
2021/06/163677.0000.00668.0034,8140.06%
2021/06/152694.003690.65694.00-14,953-0.02%
2021/06/111681.002670.00658.00-15,107-0.02%
2021/06/1000.000672.00663.0005,1290.00%
2021/06/092651.0300.00650.0025,1960.04%
2021/06/081670.000693.00670.0015,2890.02%
2021/05/311732.911735.00716.0005,5910.00%
2021/05/281700.001704.00695.0005,6150.00%
2021/05/270692.002689.00698.00-25,669-0.04%
2021/05/262698.001.2691.67696.000.85,7070.01%
2021/05/255671.586682.17690.00-15,688-0.02%
2021/05/242623.011633.00634.0015,6420.02%
2021/05/211603.001601.00603.0005,6280.00%
2021/05/192578.002568.00575.0005,6600.00%
2021/05/182545.502547.00569.0005,7170.00%
2021/05/170530.004533.25518.00-45,778-0.07%
2021/05/141573.0000.00573.0015,7690.02%
2021/05/1300.002.2628.47592.00-2.25,787-0.04%
2021/05/126611.678.1584.94626.00-2.15,816-0.04%
2021/05/111628.002616.00600.00-15,804-0.02%
2021/05/101664.002665.50664.00-15,907-0.02%
2021/05/071633.001637.00656.0006,0090.00%
2021/05/061604.001595.00609.0006,1490.00%
2021/05/052638.503627.67614.00-16,228-0.02%
2021/05/043.1666.022649.50639.001.16,3080.02%
2021/05/031.3705.241736.00699.000.36,3630.00%
2021/04/292.1811.464791.00776.00-1.96,483-0.03%
2021/04/270.1745.8000.00743.000.16,6180.00%
2021/04/262752.501.1761.95735.0016,6560.01%
2021/04/230.1750.001739.00747.00-16,723-0.01%
2021/04/228760.887743.29726.0016,8440.01%
2021/04/212715.501717.00725.0016,9310.01%
2021/04/2000.001713.00715.00-16,989-0.01%
2021/04/193720.673722.33721.0007,0330.00%
2021/04/164749.5011734.87731.00-77,048-0.10%
2021/04/151760.962757.00750.00-17,108-0.01%
2021/04/145733.004732.25756.0017,2340.01%
2021/04/136765.332781.00736.0047,3840.05%
2021/04/125738.603769.67750.0027,3780.03%
2021/04/097.1829.0915.1837.87792.00-87,328-0.11%
2021/04/082869.500.1876.28880.001.97,2420.03%
2021/04/074.1885.621877.88872.0037,2150.04%
2021/04/067.1900.284.2899.81886.002.97,1930.04%
2021/04/013886.001.1876.77879.001.97,1690.03%
2021/03/314879.7515.1889.04870.00-117,138-0.15%
2021/03/306.1907.997.1910.11905.00-1.17,063-0.02%
2021/03/297.2876.178877.63889.00-0.86,964-0.01%
2021/03/263.1845.101871.03872.0026,7690.03%
2021/03/250785.003794.00793.00-36,581-0.05%
2021/03/244773.493777.00777.0016,5270.02%
2021/03/231.1780.4200.00774.001.16,4840.02%
2021/03/224773.524788.25766.0006,4480.00%
2021/03/195.1790.781.1800.38780.004.16,3780.06%
2021/03/1813854.314822.50818.0096,2780.14%
2021/03/1712818.6718828.57847.00-66,144-0.10%
2021/03/160780.0000.00770.0005,9550.00%
2021/03/158790.759796.56778.00-15,936-0.02%
2021/03/126791.675774.40781.0015,8650.02%
2021/03/111696.887700.58743.00-65,754-0.10%
2021/03/102676.002677.50676.0005,7050.00%
2021/03/092663.502667.00673.0005,6670.00%
2021/03/031628.0300.00648.0015,6720.02%
2021/03/023669.002678.00646.0015,6300.02%
2021/02/262673.993669.00662.00-15,618-0.02%
2021/02/255719.203735.00704.0025,6150.04%
2021/02/242714.0000.00707.0025,7270.03%
2021/02/232748.002754.00742.0005,8440.00%
2021/02/224776.002773.50760.0025,9420.03%
2021/02/193762.333763.67750.0005,9080.00%
2021/02/183777.333783.33770.0005,8890.00%
2021/02/174735.757.4731.48747.00-3.45,819-0.06%
2021/02/0510703.795698.20686.0055,7450.09%
2021/02/046690.174687.50694.0025,7590.03%
2021/02/035706.974716.50694.0015,7330.02%
2021/02/029683.128685.50698.0015,6880.02%
2021/02/017659.575660.60658.0025,6390.04%
2021/01/295692.008689.63669.00-35,574-0.05%
2021/01/286714.006716.37681.0005,4510.00%
2021/01/273679.3313674.23724.00-105,249-0.19%
2021/01/269690.568700.39659.0015,1150.02%
2021/01/2515743.065738.20703.00104,9950.20%
2021/01/2212719.4112734.75750.0004,8720.00%
2021/01/218643.1311651.73682.00-34,712-0.06%
2021/01/205592.602610.00620.0034,5590.07%
2021/01/191652.001632.00625.0004,4980.00%
2021/01/183614.674627.50629.00-14,433-0.02%
2021/01/151644.002616.00612.00-14,334-0.02%
2021/01/143622.003625.67638.0004,1740.00%
2021/01/135543.0010544.00583.00-54,006-0.12%
2021/01/125534.203530.00530.0023,9130.05%
2021/01/1100.006523.17530.00-63,853-0.16%
2021/01/086502.4215513.86497.50-93,790-0.24%
2021/01/0712488.0810.3485.24495.001.73,7050.05%
2021/01/065.3460.219466.06479.50-3.73,575-0.10%
2020/12/311428.5000.00425.5013,3880.03%
2020/12/301423.007431.00432.00-63,403-0.18%
2020/12/293431.3300.00424.0033,4000.09%
2020/12/288424.751430.00427.5073,3970.21%
2020/12/2500.002399.00405.00-23,351-0.06%
2020/12/2400.003389.00393.00-33,351-0.09%
2020/12/222389.0000.00379.5023,4530.06%
2020/12/211388.501389.00390.5003,4980.00%
2020/12/172401.5000.00397.5023,6270.06%
2020/12/161405.0000.00407.5013,7310.03%
2020/12/153389.8300.00389.5033,7940.08%
2020/12/111417.0000.00409.0013,9410.03%
2020/12/101415.0000.00420.0013,9690.03%
2020/12/0900.002432.75425.00-24,058-0.05%
2020/12/0800.001428.00430.00-14,043-0.02%
2020/12/071410.5000.00413.5014,0440.02%
2020/12/042412.7515416.73408.00-134,049-0.32%
2020/12/038425.1300.00416.0084,0580.20%
2020/12/021427.4000.00429.0014,0600.03%
2020/12/0110442.805446.20426.0054,0520.12%
2020/11/262422.501421.50423.5013,8890.03%
2020/11/251423.5019429.11412.00-183,879-0.46%
2020/11/246433.171433.00423.0053,8980.13%
2020/11/2315443.9322445.48430.50-73,863-0.18%
2020/11/2014410.143416.67430.00113,7320.29%
2020/11/198390.0024387.17392.50-163,611-0.44%
2020/11/181358.001361.00370.5003,5500.00%
2020/11/1710369.853365.17358.0073,5630.20%
2020/11/1611366.366366.42371.5053,5830.14%
2020/11/1311347.145353.60356.5063,6170.17%
2020/11/1211362.1430358.00345.00-193,616-0.53%
2020/11/112345.001342.00340.5013,5980.03%
2020/11/105355.9000.00331.5053,5960.14%
2020/11/092350.002351.75358.5003,5480.00%
2020/11/062336.502325.50326.0003,4830.00%
2020/11/0500.001315.00315.00-13,456-0.03%
2020/11/041303.0000.00310.0013,4510.03%
2020/11/0200.001301.00298.50-13,539-0.03%
2020/10/3000.001301.00301.00-13,570-0.03%
2020/10/281304.0400.00304.0013,6710.03%
2020/10/2710298.518297.88314.5023,7540.05%
2020/10/2600.002313.00303.00-23,855-0.05%
2020/10/2300.0010313.50317.00-103,915-0.26%
2020/10/222315.5000.00312.0023,9710.05%
2020/10/2100.002316.00315.50-24,024-0.05%
2020/10/201314.5000.00315.5014,0690.02%
2020/10/195308.301310.00317.5044,1220.10%
2020/10/169317.223317.00310.0064,1800.14%
2020/10/157320.717324.57323.0004,2640.00%
2020/10/1400.000.4324.00324.00-0.44,365-0.01%
2020/10/1300.002327.75330.00-24,424-0.05%
2020/10/081345.5000.00337.5014,6080.02%
2020/10/073337.331334.50341.0024,6650.04%
2020/10/061339.001341.00332.0004,7260.00%
2020/10/052330.251331.00335.0014,7360.02%
2020/09/302320.0000.00329.0024,7110.04%
2020/09/292326.752326.50321.5004,6850.00%
2020/09/281329.001332.50327.0004,6490.00%
2020/09/2511349.3211351.91333.5004,5940.00%
2020/09/241349.5000.00342.0014,5150.02%
2020/09/231366.501365.00360.0004,4590.00%
2020/09/228371.136367.75357.0024,3780.05%
2020/09/213385.672389.00385.0014,3120.02%
2020/09/1821363.8820365.50375.0014,2000.02%
2020/09/164363.884361.13354.0004,1660.00%
2020/09/154345.633351.50342.5014,1390.02%
2020/09/1100.001320.00326.00-13,975-0.03%
2020/09/0800.001317.50317.00-13,867-0.03%
2020/09/071310.0700.00312.0013,8220.03%
2020/09/041313.0000.00323.5013,7910.03%
2020/09/031319.001314.00316.0003,7440.00%
2020/09/022320.921316.00314.0013,7150.03%
2020/09/014317.003319.50320.0013,7010.03%
2020/08/313318.8300.00316.0033,7700.08%
2020/08/281298.002313.00324.50-13,975-0.03%
2020/08/272317.445315.10308.00-34,101-0.07%
2020/08/266327.835320.50321.5014,0950.02%
2020/08/259328.2812325.08329.50-34,121-0.07%
2020/08/242337.252340.00336.0004,1210.00%
2020/08/212309.252319.50326.0004,0640.00%
2020/08/2012.1310.822301.00296.5010.14,0460.25%
2020/08/1912.1327.2819318.97327.50-6.93,998-0.17%
2020/08/181345.001332.00332.0003,9300.00%
2020/08/178386.042371.00368.5063,9230.15%
2020/08/1420.1380.122382.50396.0018.13,9260.46%
2020/08/137388.076390.08390.0013,9010.03%
2020/08/1210394.405397.50385.5053,9250.13%
2020/08/112405.0016412.81392.00-143,918-0.36%
2020/08/101453.002440.00436.50-13,890-0.03%
2020/08/071.1469.0500.00442.501.13,9080.03%
2020/08/064477.633481.00452.5013,8890.03%
2020/08/033447.1700.00434.0033,8700.08%
2020/07/318446.6912440.88444.50-43,846-0.10%
2020/07/308427.006428.92436.5023,7670.05%
2020/07/299370.893369.50410.5063,6500.16%
2020/07/287401.1400.00373.5073,9600.18%
2020/07/278396.3121407.48409.00-134,160-0.31%
2020/07/243410.503404.83405.0004,3140.00%
2020/07/233430.002420.75421.5014,5350.02%
2020/07/226421.086419.17426.5004,7280.00%
2020/07/216406.507409.86409.00-14,850-0.02%
2020/07/203370.335376.50383.00-24,981-0.04%
2020/07/179393.616386.33372.5035,0000.06%
2020/07/164394.635389.00413.50-14,993-0.02%
2020/07/1510414.7510407.05394.5004,9230.00%
2020/07/141452.0000.00436.5014,9310.02%
2020/07/137466.578462.75485.00-14,890-0.02%
2020/07/106467.5800.00441.0064,8990.12%
2020/07/0700.001565.00495.00-15,062-0.02%
2020/07/0300.002508.00507.00-25,240-0.04%
2020/07/0100.001420.50420.00-15,353-0.02%
2020/06/3017404.5000.00404.50175,3670.32%
2020/06/249498.501470.00498.5085,4150.15%
2020/06/233431.504446.50453.50-15,529-0.02%
2020/06/2210400.702412.50412.5085,5020.15%
2020/06/1900.001361.00375.00-15,484-0.02%
2020/06/181321.0000.00341.0015,5100.02%
2020/06/1700.001325.00328.00-15,531-0.02%
2020/06/161304.003304.00308.00-25,611-0.04%
2020/06/1500.001317.50303.00-15,644-0.02%
2020/06/1200.001265.00298.00-15,710-0.02%
2020/06/111279.002302.00280.00-15,791-0.02%
2020/06/1000.003289.00291.00-35,875-0.05%
2020/06/052274.503275.50271.50-16,129-0.02%
2020/06/046287.004287.00286.5026,1050.03%
2020/06/033266.507266.71273.50-45,949-0.07%
2020/06/023244.505237.50249.00-25,800-0.03%
2020/06/0100.001216.00226.50-15,834-0.02%
2020/05/292208.501206.00206.0015,8300.02%
2020/05/2800.001215.00215.00-15,847-0.02%
2020/05/262211.2500.00207.0025,9750.03%
2020/05/252212.002218.00214.0006,2070.00%
2020/05/221208.002210.50207.00-16,265-0.02%
2020/05/212214.2500.00215.0026,2640.03%
2020/05/194219.881230.00216.0036,4310.05%
2020/05/1800.001221.00223.00-16,386-0.02%
2020/05/151237.0000.00238.0016,4130.02%
2020/05/142225.003230.33226.00-16,430-0.02%
2020/05/1200.004206.00212.00-46,472-0.06%
2020/05/111186.0000.00207.5016,4770.02%
2020/05/087207.575236.50197.0026,4900.03%
2020/05/073201.678209.00218.50-56,493-0.08%
2020/05/063197.673198.83199.0006,5130.00%
2020/05/053193.3300.00194.0036,5430.05%
2020/05/0442204.1239202.92195.0036,5770.05%
2020/04/3012187.589188.72195.0036,2220.05%
2020/04/296173.5818175.33177.50-126,001-0.20%
2020/04/287166.7116166.59167.50-95,858-0.15%
2020/04/276149.836154.25159.5005,6220.00%
2020/04/241136.509142.39145.00-85,461-0.15%
2020/04/2312131.9212133.08134.0005,3510.00%
2020/04/225123.9010124.05129.50-55,160-0.10%
2020/04/213120.505123.10118.00-25,121-0.04%
2020/04/206123.252121.75124.0045,0820.08%
2020/04/174124.257123.36126.00-35,033-0.06%
2020/04/162120.251122.00121.5014,9540.02%
2020/04/155118.706117.67116.00-14,911-0.02%
2020/04/141113.003114.00114.00-24,824-0.04%
2020/04/132103.2511103.97104.00-94,782-0.19%
2020/04/103100.075100.4097.70-24,690-0.04%
2020/04/0913100.10798.7097.5064,6610.13%
2020/04/08596.18497.60101.5014,6320.02%
2020/04/07193.3000.0092.6014,5350.02%
2020/03/311085.201485.8987.50-44,429-0.09%
2020/03/30784.57785.2386.2004,4100.00%
2020/03/27395.20187.4087.5024,3830.05%
2020/03/25391.10388.9787.0004,2280.00%
2020/03/2400.00185.8085.80-14,153-0.02%
2020/03/20475.2000.0081.6044,1290.10%
2020/03/1900.00774.2074.20-74,055-0.17%
2020/03/18586.16281.7082.4034,0280.07%
2020/03/171089.95988.3483.1013,9690.03%
2020/03/164100.88498.5590.1003,9090.00%
2020/03/121109.006110.67107.00-53,756-0.13%
2020/03/119123.3900.00118.0093,6770.24%
2020/03/105128.503129.83131.0023,7060.05%
2020/03/093129.6700.00124.5033,6940.08%
2020/03/064136.383136.50136.0013,6550.03%
2020/03/0500.002134.00135.00-23,624-0.06%
2020/03/041127.003125.17126.50-23,567-0.06%
2020/03/034134.382133.25133.0023,5060.06%
2020/03/026127.5800.00128.0063,4230.18%
2020/02/273128.674132.25126.50-13,322-0.03%
2020/02/267136.0710137.50137.50-33,207-0.09%
2020/02/253130.334137.00138.00-12,929-0.03%
2020/02/243123.501123.00125.5022,8080.07%
2020/02/218126.697127.57126.5012,7540.04%
2020/02/207122.649123.89123.00-22,624-0.08%
2020/02/193116.177116.93116.00-42,460-0.16%
2020/02/182116.752118.75115.0002,4340.00%
2020/02/176115.581116.50115.5052,3640.21%
2020/02/1400.005108.40115.50-52,307-0.22%
2020/02/132105.251107.00105.5012,2390.04%
2020/02/125104.5000.00104.0052,1850.23%
2020/02/116103.671105.00103.0052,1460.23%
2020/02/102102.252101.25100.5002,0690.00%
2020/02/072113.753112.17111.50-11,983-0.05%
2020/02/066119.751123.50123.5051,9070.26%
2020/02/056115.086118.42118.5001,8420.00%
2020/02/0300.003108.33111.50-31,721-0.17%
2020/01/311109.505104.50109.00-41,672-0.24%
2020/01/302110.001114.00110.0011,5960.06%
2020/01/206121.002120.00122.0041,5450.26%
2020/01/175116.701118.00118.5041,4460.28%
2019/12/19188.0000.0088.7016860.15%
2019/12/1800.00189.9089.90-1684-0.15%
2019/12/1700.00590.2491.50-5665-0.75%
2019/12/1100.00184.0084.40-1577-0.17%
2019/12/0500.00274.3075.10-2469-0.43%
2019/12/04168.1000.0068.3013510.28%
2019/10/2800.001546.5046.50-15155-9.64%
2019/10/171549.0000.0048.401514910.02%
2019/09/2300.00246.4046.40-298-2.04%
2019/01/2100.001351.3252.20-13247-5.26%
2019/01/181349.0800.0049.50132295.66%
2018/12/0300.00250.9052.40-2277-0.72%
2018/11/1200.00244.3544.35-2293-0.68%
2018/11/06443.0000.0041.2543121.28%
2018/10/09148.0000.0047.6512320.43%
2018/09/07162.0000.0061.1011840.54%
2018/08/16368.5700.0068.9032081.44%
2018/05/2100.00291.2590.80-21,528-0.13%
2018/05/09178.1000.0077.3011,5760.06%
2018/05/0800.00180.1080.10-11,567-0.06%
2018/04/26280.3500.0079.0021,5620.13%
2018/04/16288.6500.0088.0021,4940.13%
2018/04/11195.0000.0093.1011,5120.07%
2018/04/09298.0000.0098.0021,5070.13%
2018/03/2900.002104.00106.00-21,547-0.13%
2018/03/222113.2500.00105.0021,5470.13%
2018/03/2100.001119.50116.50-11,499-0.07%
2018/03/201117.5000.00117.0011,4550.07%
2018/03/1600.001112.00117.50-11,322-0.08%
2018/03/152108.501108.50107.0011,2550.08%
2018/02/2600.00293.2596.00-2903-0.22%
2018/02/2300.00388.9088.80-3878-0.34%
2018/02/06485.5800.0084.5048380.48%
2018/02/05189.0000.0090.4018250.12%
2018/01/25190.10189.1089.5007330.00%
愛普* 相關文章