普鴻 (6590)-元富-中原券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－元富-中原券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	88.80	0	0.00	90.40	0	63	0.03%
2023/10/31	0	0.00	1	84.50	84.50	-1	32	-3.11%
2023/07/26	1	91.00	0	0.00	92.30	1	187	0.53%
2023/05/04	0	0.00	2	103.00	100.50	-2	241	-0.83%
2023/05/03	2	104.00	0	0.00	105.00	2	235	0.85%
2023/05/02	0	0.00	2	108.00	107.00	-2	226	-0.88%
2023/04/28	0	0.00	1	94.00	99.00	-1	209	-0.48%
2023/04/27	1	92.80	0	0.00	93.80	1	196	0.51%
2023/04/25	1	86.00	0	0.00	85.80	1	184	0.54%
2023/04/20	0	0.00	0.1	100.00	96.70	-0.1	162	-0.06%
2023/04/19	1.1	104.27	1	107.50	104.00	0.1	150	0.07%
2023/04/18	1	94.70	0	0.00	98.00	1	127	0.79%
2023/03/21	0	0.00	1	77.50	77.40	-1	69	-1.44%
2023/03/20	0	0.00	5	73.68	76.90	-5	65	-7.69%
2023/03/13	2	72.75	0	0.00	73.50	2	55	3.59%
2023/03/10	3	72.50	0	0.00	72.60	3	52	5.70%
2023/03/09	1	78.00	0	0.00	76.80	1	48	2.06%
2021/03/30	0	0.00	1	77.20	77.20	-1	79	-1.26%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/16	0	0.00	1	61.00	63.70	-1	40	-2.50%
2021/03/12	1	59.50	0	0.00	58.50	1	29	3.39%
2021/03/11	0	0.00	8	60.15	61.00	-8	23	-33.64%
2021/03/10	0	0.00	3	55.50	55.50	-3	12	-23.62%
2020/08/20	1	50.50	0	0.00	49.90	1	149	0.67%
2020/08/18	1	53.00	0	0.00	52.80	1	156	0.64%
2020/08/10	1	54.00	0	0.00	53.90	1	167	0.60%
2020/08/06	0	0.00	1	54.50	54.00	-1	167	-0.60%
2020/07/31	1	52.50	0	0.00	53.10	1	165	0.60%
2020/07/24	10	55.00	0	0.00	52.00	10	163	6.12%
2020/06/29	0	0.00	1	55.90	55.90	-1	129	-0.77%
2020/06/18	0	0.00	1	55.30	55.30	-1	118	-0.85%
2020/06/03	2	58.60	0	0.00	58.10	2	84	2.36%
2020/06/01	0	0.00	6	55.08	54.40	-6	69	-8.66%
2020/05/29	6	49.86	18	50.11	52.30	-12	56	-21.40%
2020/05/28	18	45.28	0	0.00	47.55	18	47	38.11%