動力-KY (6591)-元富-中原券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	51.10	0	0.00	50.10	3	282	1.06%
2024/12/12	9	51.47	0	0.00	51.00	9	279	3.22%
2024/12/11	8	51.41	0	0.00	51.40	8	279	2.86%
2024/12/10	3	51.00	0	0.00	51.00	3	278	1.08%
2024/12/02	3	52.17	0	0.00	52.70	3	198	1.51%
2024/11/26	3	52.20	0	0.00	52.80	3	207	1.45%
2024/11/25	3	53.30	0	0.00	52.70	3	243	1.23%
2024/10/28	10	53.50	0	0.00	51.80	10	225	4.43%
2024/08/28	0	0.00	1	52.10	52.20	-1	437	-0.23%
2024/08/27	11	54.07	10	54.48	52.80	1	448	0.22%
2024/07/30	1	49.70	0	0.00	51.00	1	716	0.14%
2024/07/15	0	55.90	0	0.00	55.20	0	731	0.00%
2024/07/12	5	55.30	0	0.00	55.40	5	733	0.68%
2024/07/09	0	0.00	1	57.30	56.50	-1	729	-0.14%
2024/06/19	0	0.00	0.1	61.20	60.90	-0.1	780	-0.01%
2024/06/04	2	67.00	2	65.00	65.00	0	988	0.00%
2024/06/03	0	0.00	1	67.70	65.80	-1	1,086	-0.09%
2024/05/31	1	64.70	0	0.00	62.90	1	1,180	0.08%
2024/05/30	2.1	65.31	2	67.00	64.10	0.1	1,362	0.00%
2024/05/29	0	0.00	2.1	64.81	65.40	-2.1	1,354	-0.15%
2024/05/28	1.1	63.97	2	64.25	63.60	-0.9	1,344	-0.07%
2024/05/27	3	62.43	3	62.97	63.90	0	1,314	0.00%
2024/05/21	2	60.90	0	0.00	60.40	2	1,218	0.16%
2024/04/26	5	55.90	0	0.00	55.00	5	1,128	0.44%
2024/03/26	0	61.80	0	0.00	58.40	0	1,016	0.00%
2024/03/13	1	64.30	1	62.40	60.90	0	872	0.00%
2024/03/12	2	61.90	0	0.00	62.30	2	836	0.24%
2024/03/11	0	0.00	1	60.70	60.00	-1	807	-0.12%
2024/03/08	1	63.70	0	0.00	63.40	1	775	0.13%
2024/03/07	3	70.10	3	70.83	68.70	0	712	0.00%
2024/03/06	1	69.00	3	68.47	69.00	-2	552	-0.36%
2024/03/05	11	64.84	8	65.21	64.90	3	413	0.72%
2024/03/04	0	0.00	10	62.30	62.30	-10	213	-4.68%
2024/03/01	0	0.00	1	51.90	56.70	-1	180	-0.55%
2024/02/22	0	0.00	0.1	50.90	50.50	-0.1	122	-0.08%
2024/02/19	1	50.40	0	0.00	50.30	1	117	0.85%
2024/02/16	0.1	50.90	0	0.00	50.10	0.1	116	0.09%
2023/07/25	0	0.00	4	58.60	56.40	-4	561	-0.71%
2023/07/24	4	59.25	0	0.00	59.70	4	486	0.82%
2023/07/07	5	49.20	0	0.00	48.95	5	323	1.55%
2023/07/06	5	50.14	0	0.00	49.85	5	323	1.54%
2023/06/02	0	55.60	0	0.00	55.30	0	314	0.00%
2023/06/01	0	0.00	1	56.00	55.10	-1	311	-0.32%
2023/05/19	1	50.80	0	0.00	50.60	1	263	0.38%
2023/03/27	0	51.20	0	0.00	50.90	0	157	0.00%
2023/03/22	0	0.00	2	50.40	50.00	-2	146	-1.37%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/03/01	0	46.80	0	0.00	46.90	0	116	0.00%
2022/08/31	0	0.00	1	48.10	48.10	-1	232	-0.43%
2022/08/17	0	0.00	1	47.45	47.85	-1	244	-0.41%
2022/08/16	4	48.15	0	0.00	47.05	4	242	1.65%
2022/08/15	3	48.18	3	48.22	48.60	0	218	0.00%
2022/06/17	0	0.00	4	59.53	60.20	-4	455	-0.88%
2022/06/09	0	0.00	2	65.40	65.50	-2	467	-0.43%
2022/05/09	1	63.70	2	61.50	60.50	-1	504	-0.20%
2022/05/05	1	66.30	0	0.00	65.30	1	483	0.21%
2022/05/04	1	66.00	0	0.00	66.10	1	474	0.21%
2022/05/03	6	65.95	0	0.00	66.00	6	471	1.27%
2022/04/29	0	0.00	1	66.70	66.00	-1	466	-0.21%
2022/04/22	1	66.30	0	0.00	64.50	1	427	0.23%
2022/04/21	0	0.00	5	67.50	67.20	-5	398	-1.25%
2022/04/20	5	64.40	2	64.40	64.00	3	372	0.81%
2022/04/01	0	0.00	1	60.40	60.50	-1	334	-0.30%
2022/03/31	1	61.00	0	0.00	60.80	1	336	0.30%
2022/03/25	0	0.00	1	61.80	60.90	-1	380	-0.26%
2022/03/21	1	61.00	0	0.00	60.30	1	358	0.28%
2022/02/17	2	63.20	0	0.00	61.30	2	315	0.63%
2022/01/07	0	0.00	1	60.30	59.80	-1	256	-0.39%
2021/12/27	0	0.00	1	60.50	60.10	-1	256	-0.39%
2021/12/23	1	59.30	1	60.90	60.10	0	239	0.00%
2021/12/10	0	0.00	2	55.60	55.00	-2	183	-1.09%
2021/11/23	2	54.75	0	0.00	54.40	2	178	1.12%
2021/11/09	0	0.00	1	54.80	53.90	-1	191	-0.52%
2021/11/08	1	54.70	0	0.00	55.10	1	177	0.56%
2021/10/25	0	0.00	1	49.70	49.55	-1	168	-0.59%
2021/10/07	1	50.60	0	0.00	50.60	1	195	0.51%
2021/10/06	1	48.60	1	49.40	48.50	0	200	0.00%
2021/08/18	0	0.00	1	51.90	52.20	-1	451	-0.22%
2021/08/17	3	50.63	1	51.80	50.30	2	455	0.44%
2021/08/04	0	0.00	1	61.10	60.60	-1	504	-0.20%
2021/07/29	1	60.60	0	0.00	60.40	1	555	0.18%
2021/07/19	1	61.20	0	0.00	61.20	1	613	0.16%
2021/07/14	2	63.20	2	63.70	62.90	0	663	0.00%
2021/07/05	0	0.00	2	68.60	68.80	-2	868	-0.23%
2021/06/22	2	68.15	2	69.20	66.00	0	920	0.00%
2021/06/18	2	71.10	4	70.20	71.70	-2	990	-0.20%
2021/06/01	1	67.00	0	0.00	67.50	1	1,045	0.10%
2021/05/11	2	68.10	0	0.00	65.40	2	1,114	0.18%
2021/05/10	1	70.60	0	0.00	70.60	1	1,105	0.09%
2021/05/07	0	0.00	4	68.60	69.90	-4	1,085	-0.37%
2021/05/04	2	63.95	0	0.00	65.60	2	1,073	0.19%
2021/05/03	2	68.10	0	0.00	67.10	2	1,060	0.19%
2021/04/13	1	75.50	2	74.60	74.10	-1	962	-0.10%
2021/04/12	1	76.60	0	0.00	76.60	1	935	0.11%
2021/04/09	0	0.00	1	74.50	71.50	-1	882	-0.11%
2021/03/23	1	71.20	0	0.00	67.00	1	773	0.13%
2021/03/22	0	0.00	1	70.00	70.60	-1	696	-0.14%
2021/03/16	0	64.00	0	0.00	64.50	0	781	0.00%
2021/03/12	2	64.00	1	65.00	63.30	1	861	0.12%
2021/03/10	0	63.30	1	63.40	62.50	-1	943	-0.11%
2021/03/09	0	0.00	1	62.10	61.80	-1	1,127	-0.09%
2021/03/02	1	62.00	0	0.00	62.00	1	1,354	0.07%
2021/02/26	1	64.00	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	64.00	6	66.07	67.40	-5	1,400	-0.36%
2021/02/23	1	63.30	1	63.50	63.70	0	1,444	0.00%
2021/02/18	1	62.30	0	0.00	61.50	1	1,582	0.06%
2021/02/05	1	56.30	0	0.00	56.30	1	1,575	0.06%
2021/01/26	1	60.10	0	0.00	60.00	1	1,631	0.06%
2021/01/20	0	0.00	2	61.20	60.30	-2	1,618	-0.12%
2021/01/19	2	63.30	1	64.90	62.70	1	1,610	0.06%
2021/01/12	1	61.00	0	0.00	60.90	1	1,571	0.06%
2021/01/11	1	63.60	0	0.00	62.50	1	1,564	0.06%
2021/01/08	1	62.00	1	62.50	62.50	0	1,560	0.00%
2021/01/06	1	66.50	14	64.60	64.10	-13	1,558	-0.83%
2021/01/05	0	0.00	1	64.60	64.50	-1	1,550	-0.06%
2020/12/31	0	0.00	9	61.50	61.60	-9	1,539	-0.58%
2020/12/30	0	0.00	9	62.09	62.30	-9	1,546	-0.58%
2020/12/29	0	0.00	32	62.51	61.50	-32	1,548	-2.07%
2020/12/28	0	0.00	21	61.56	62.10	-21	1,548	-1.36%
2020/12/25	10	62.55	1	61.80	61.90	9	1,546	0.58%
2020/12/24	9	62.64	0	0.00	62.50	9	1,545	0.58%
2020/12/23	3	61.00	54	59.70	61.20	-51	1,546	-3.30%
2020/12/22	0	0.00	2	60.50	59.50	-2	1,561	-0.13%
2020/12/21	9	62.18	50	62.58	62.40	-41	1,578	-2.60%
2020/12/14	1	64.70	1	64.80	64.80	0	1,563	0.00%
2020/12/11	13	64.98	5	64.80	63.10	8	1,544	0.52%
2020/12/10	36	71.42	0	0.00	70.00	36	1,472	2.44%
2020/12/09	15	77.35	0	0.00	77.70	15	1,468	1.02%
2020/12/07	1	76.90	2	81.00	78.10	-1	1,402	-0.07%
2020/12/04	54	79.83	1	78.20	78.90	53	1,368	3.87%
2020/12/03	55	78.28	5	79.34	78.90	50	1,328	3.76%
2020/12/02	0	0.00	3	72.90	74.50	-3	1,154	-0.26%
2020/11/27	1	67.10	0	0.00	67.10	1	1,034	0.10%
2020/11/19	2	63.30	2	64.00	64.50	0	1,640	0.00%
2020/11/18	0	0.00	2.1	59.03	60.60	-2.1	1,674	-0.12%
2020/10/08	1	56.40	0	0.00	55.40	1	2,648	0.04%
2020/09/22	1	57.10	1	57.80	57.40	0	2,902	0.00%
2020/09/11	0	0.00	1	58.50	56.70	-1	2,844	-0.04%
2020/09/09	0	0.00	2	59.10	60.40	-2	2,822	-0.07%
2020/09/08	1	59.20	0	0.00	59.90	1	2,813	0.04%
2020/09/03	1	65.50	0	0.00	65.10	1	2,758	0.04%
2020/09/02	1	66.10	1	65.80	65.50	0	2,737	0.00%
2020/09/01	2	67.50	1	66.60	64.60	1	2,717	0.04%
2020/08/31	1	70.30	0	0.00	70.30	1	2,650	0.04%
2020/08/28	2	72.35	2	71.60	71.00	0	2,564	0.00%
2020/08/27	2	72.10	0	0.00	72.70	2	2,485	0.08%
2020/08/26	0	0.00	2	72.25	72.10	-2	2,414	-0.08%
2020/08/25	14.5	72.80	21	71.86	72.00	-6.5	2,273	-0.28%
2020/08/24	1	67.30	0.1	67.90	67.90	1	1,934	0.05%
2020/08/21	0	0.00	1	60.20	61.80	-1	1,813	-0.06%
2020/08/20	2	61.35	1	64.80	58.60	1	1,770	0.06%
2020/08/19	0	0.00	5	63.50	65.10	-5	1,657	-0.30%
2020/08/10	1	61.40	0	0.00	59.10	1	1,549	0.06%
2020/08/06	11	62.07	11	60.78	61.40	0	1,514	0.00%
2020/08/05	0	0.00	1	60.60	62.00	-1	1,490	-0.07%
2020/07/29	0	0.00	1	56.00	57.10	-1	1,450	-0.07%
2020/07/27	1	57.70	3	55.43	54.50	-2	1,438	-0.14%
2020/07/24	2	59.95	0	0.00	58.70	2	1,401	0.14%
2020/07/23	2	61.85	1	63.40	61.20	1	1,376	0.07%
2020/07/22	0.1	62.50	0	0.00	62.50	0.1	1,356	0.00%
2020/07/21	8	61.68	7	64.19	64.30	1	1,333	0.07%
2020/07/20	2	62.15	0	0.00	60.80	2	1,295	0.15%
2020/07/17	3	66.67	6	67.20	62.80	-3	1,247	-0.24%
2020/07/16	1	61.00	3	66.63	67.80	-2	1,102	-0.18%
2020/07/15	3	63.67	1	65.30	61.70	2	952	0.21%
2020/07/10	1	60.40	1	60.30	61.70	0	842	0.00%
2020/07/09	4	55.63	5	56.64	57.00	-1	758	-0.13%
2020/07/08	3	52.13	3	52.77	53.20	0	671	0.00%
2020/06/04	0	0.00	1	49.40	49.35	-1	620	-0.16%
2020/06/03	1	48.65	0	0.00	48.60	1	621	0.16%
2020/04/22	0	0.00	3	38.33	39.00	-3	551	-0.54%
2020/04/16	1	40.10	0	0.00	40.35	1	615	0.16%
2020/04/09	2	36.65	0	0.00	36.70	2	653	0.31%
2020/04/07	1	34.95	1	35.05	35.20	0	716	0.00%
2020/04/06	1	33.70	1	33.60	33.70	0	749	0.00%
2020/03/10	0	0.00	1	41.60	42.90	-1	1,150	-0.09%
2020/02/26	1	49.60	0	0.00	49.55	1	1,398	0.07%
2020/02/18	0	0.00	1	50.80	50.50	-1	1,467	-0.07%
2020/02/11	0	0.00	1	49.60	49.35	-1	1,496	-0.07%
2020/02/10	1	48.45	0	0.00	48.70	1	1,491	0.07%
2020/02/04	1	48.70	0	0.00	49.40	1	1,466	0.07%
2020/01/31	1	52.80	0	0.00	50.00	1	1,442	0.07%
2020/01/10	1	59.50	1	58.90	58.60	0	1,375	0.00%
2020/01/06	0	0.00	4	59.40	59.00	-4	1,350	-0.30%
2020/01/03	0	0.00	1	61.60	59.20	-1	1,335	-0.07%
2020/01/02	0	0.00	1	61.50	62.00	-1	1,311	-0.08%
2019/12/27	2	59.85	0	0.00	59.60	2	1,213	0.16%
2019/12/26	4	55.60	0	0.00	59.70	4	1,145	0.35%
2019/12/23	1	54.50	0	0.00	55.00	1	1,077	0.09%
2019/12/19	0	0.00	1	52.30	53.10	-1	1,049	-0.10%
2019/12/17	1	52.20	0	0.00	52.40	1	1,059	0.09%
2019/12/16	2	52.80	2	52.40	52.50	0	1,057	0.00%
2019/12/10	1	53.90	1	52.50	52.50	0	1,005	0.00%
2019/12/04	1	57.50	1	54.50	54.20	0	897	0.00%
2019/10/16	1	48.05	1	47.30	47.05	0	605	0.00%
2019/10/01	0	0.00	1	48.00	47.60	-1	546	-0.18%
2019/09/11	1	46.05	0	0.00	44.25	1	440	0.23%
2019/08/29	0	0.00	1	41.20	41.20	-1	375	-0.27%
2019/08/07	1	40.50	0	0.00	40.40	1	389	0.26%
2019/08/05	7	41.70	0	0.00	40.75	7	398	1.76%
2019/07/25	0	0.00	3	48.37	47.70	-3	371	-0.81%
2019/07/24	9	47.12	16	46.93	48.50	-7	353	-1.98%
2019/07/23	1	44.80	0	0.00	46.40	1	289	0.35%
2019/07/22	0	0.00	1	42.35	42.20	-1	272	-0.37%
2019/07/17	2	42.75	0	0.00	42.65	2	296	0.68%
2019/07/15	1	42.65	0	0.00	42.55	1	329	0.30%
2019/06/06	0	0.00	2	42.00	41.25	-2	565	-0.35%
2019/04/30	2	47.30	0	0.00	47.80	2	515	0.39%
2019/04/16	0	0.00	2	54.90	53.30	-2	383	-0.52%
2019/04/11	2	46.30	0	0.00	47.50	2	264	0.76%
2018/11/01	1	42.55	1	43.55	43.35	0	64	0.00%
2018/10/30	0	0.00	2	41.10	41.45	-2	63	-3.14%
2018/06/15	0	0.00	1	89.80	89.60	-1	191	-0.52%
2018/06/06	0	0.00	1	85.90	86.20	-1	207	-0.48%
2018/05/09	1	82.00	0	0.00	82.50	1	343	0.29%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/09	1	85.20	1	85.90	86.10	0	688	0.00%
2018/04/02	1	88.30	0	0.00	88.40	1	712	0.14%
2018/03/30	1	87.10	0	0.00	86.30	1	763	0.13%
2018/03/23	1	89.00	0	0.00	88.00	1	810	0.12%
2018/01/30	0	0.00	1	118.00	113.00	-1	639	-0.16%
2018/01/29	2	118.00	0	0.00	120.00	2	629	0.32%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	1	122.00	2	125.50	125.50	-1	576	-0.17%
2018/01/19	2	120.50	3	125.67	122.00	-1	521	-0.19%
2018/01/18	2	115.50	0	0.00	115.00	2	480	0.42%
2018/01/15	1	115.00	2	113.00	114.50	-1	430	-0.23%
2018/01/12	2	119.75	7	121.29	119.00	-5	411	-1.22%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/09	1	107.00	0	0.00	116.50	1	347	0.29%
2018/01/08	7	110.36	0	0.00	111.00	7	320	2.18%
2018/01/04	0	0.00	1	92.50	92.20	-1	262	-0.38%
2018/01/03	0	0.00	2	91.05	94.40	-2	252	-0.79%