帝寶 (6605)-元富-中原券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
1,069張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	200.00	0	0.00	202.50	0.1	1,622	0.00%
2024/04/16	0	200.83	12	209.50	198.00	-12	1,589	-0.75%
2024/04/15	0	0.00	1	225.00	219.50	-1	1,541	-0.06%
2024/04/12	1	221.00	1	217.50	217.50	0	1,513	0.00%
2024/04/10	1	220.00	0	0.00	220.50	1	1,483	0.07%
2024/04/09	1	223.00	2	219.00	218.50	-1	1,476	-0.07%
2024/04/08	1	224.00	1	223.00	223.00	0	1,458	0.00%
2024/04/03	1	218.00	2	219.00	223.00	-1	1,442	-0.07%
2024/04/02	4	214.13	2	217.50	218.50	2	1,416	0.14%
2024/04/01	1	220.00	0	0.00	214.00	1	1,392	0.07%
2024/03/28	18	227.25	6	231.17	228.00	12	1,274	0.94%
2024/03/27	2	210.00	2	216.00	216.00	0	1,103	0.00%
2024/03/25	1	200.50	0	0.00	199.50	1	1,040	0.10%
2024/03/21	0	0.00	1	213.50	212.00	-1	994	-0.10%
2024/03/20	0	0.00	0.7	201.44	211.50	-0.7	913	-0.08%
2024/03/19	0	0.00	1.4	195.50	195.50	-1.4	730	-0.19%
2024/03/18	0	180.00	0	0.00	178.00	0	705	0.00%
2024/03/12	0	0.00	1	164.00	169.00	-1	667	-0.15%
2024/03/08	0	0.00	3	154.50	152.50	-3	658	-0.46%
2024/03/07	1	156.50	1	156.50	156.50	0	656	0.00%
2024/03/05	1	160.50	1	156.50	156.50	0	685	0.00%
2024/03/01	2	157.25	0	158.00	157.00	2	691	0.29%
2024/02/29	1	157.04	0	0.00	158.50	1	686	0.15%
2024/02/27	1	160.50	0	0.00	158.50	1	679	0.15%
2024/02/20	1	154.00	1	150.50	150.50	0	650	0.00%
2024/02/16	0	155.00	0	0.00	155.00	0	653	0.00%
2024/02/15	1	150.00	1	151.50	151.00	0	643	0.00%
2024/02/05	0	147.00	0	0.00	148.50	0	651	0.00%
2024/02/02	1	151.50	1	147.50	147.50	0	688	0.00%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/29	0	0.00	5	149.50	149.00	-5	693	-0.72%
2024/01/26	1	147.50	0	0.00	147.00	1	695	0.14%
2024/01/24	0	146.67	0	0.00	145.50	0	708	0.00%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2024/01/17	5.1	144.01	0	0.00	144.00	5.1	759	0.67%
2024/01/16	1.2	146.08	0	0.00	145.50	1.2	783	0.15%
2024/01/15	1	148.50	0	0.00	148.50	1	785	0.13%
2024/01/04	0	148.50	0	0.00	147.00	0	990	0.00%
2023/12/29	0	148.50	0	0.00	147.00	0	1,025	0.00%
2023/12/21	1	150.50	0	0.00	149.50	1	1,153	0.09%
2023/12/15	1	162.00	1	159.51	158.50	0	1,240	0.00%
2023/12/05	0	145.50	0	0.00	146.00	0	1,359	0.00%
2023/12/04	0.1	144.50	0	0.00	145.00	0.1	1,343	0.01%
2023/11/28	0	0.00	0	141.50	141.00	0	1,344	0.00%
2023/11/27	0	139.76	0	0.00	139.50	0	1,383	0.00%
2023/11/22	5	138.00	0	0.00	139.00	5	1,396	0.36%
2023/11/20	0	0.00	5	141.00	140.50	-5	1,397	-0.36%
2023/11/15	5	139.00	0	0.00	140.00	5	1,396	0.36%
2023/11/14	0	0.00	4.2	138.53	138.50	-4.2	1,395	-0.30%
2023/11/13	0	0.00	1	140.50	139.50	-1	1,399	-0.07%
2023/11/10	0	0.00	15	139.87	135.50	-15	1,395	-1.07%
2023/11/09	1	135.00	0	0.00	136.50	1	1,378	0.07%
2023/11/07	0	0.00	0.4	135.00	134.00	-0.4	1,448	-0.03%
2023/10/31	1.1	132.75	0.1	131.00	130.00	1	1,626	0.06%
2023/10/30	0.1	133.25	0	0.00	133.00	0.1	1,625	0.01%
2023/10/27	0.1	134.50	0	0.00	134.00	0.1	1,618	0.00%
2023/10/25	1	141.99	1	139.50	138.50	0	1,615	0.00%
2023/10/24	15.1	135.84	0.2	137.50	138.00	14.9	1,596	0.93%
2023/10/23	0.1	139.50	0.1	139.50	140.00	0	1,573	0.00%
2023/10/20	4.1	141.50	0.2	142.47	140.50	3.9	1,573	0.25%
2023/10/19	0	142.50	0.2	144.50	144.50	-0.2	1,569	-0.01%
2023/10/17	0.1	145.50	0	0.00	144.00	0.1	1,552	0.01%
2023/10/16	0	0.00	1	146.50	148.00	-1	1,524	-0.07%
2023/10/13	0	0.00	20	147.00	146.50	-20	1,502	-1.33%
2023/10/11	0	0.00	0.1	135.50	134.00	-0.1	1,410	-0.01%
2023/10/05	5	139.50	0	0.00	139.00	5	1,405	0.36%
2023/10/03	2	143.50	1	141.00	142.00	1	1,416	0.07%
2023/10/02	0.1	138.00	0	0.00	138.50	0.1	1,380	0.01%
2023/09/27	0	134.50	0	0.00	134.50	0	1,409	0.00%
2023/09/21	5	130.50	0	0.00	129.50	5	1,353	0.37%
2023/09/20	0.1	131.37	0	0.00	131.50	0.1	1,336	0.01%
2023/09/18	0	0.00	0.2	129.50	128.50	-0.2	1,305	-0.01%
2023/09/15	10	127.00	0	0.00	130.50	10	1,305	0.77%
2023/09/14	0	0.00	1.1	128.32	128.50	-1.1	1,282	-0.09%
2023/09/13	0	0.00	10	130.00	125.00	-10	1,271	-0.79%
2023/09/12	13.3	129.00	13	129.19	127.00	0.3	1,215	0.02%
2023/09/11	0	0.00	1	125.50	124.00	-1	1,138	-0.09%
2023/09/08	1	122.50	0	0.00	121.00	1	1,160	0.09%
2023/09/05	0	121.50	0	0.00	121.50	0	1,324	0.00%
2023/09/04	1.2	119.67	0	0.00	119.00	1.2	1,323	0.09%
2023/09/01	0	0.00	5	125.00	121.50	-5	1,317	-0.38%
2023/08/24	10	118.50	0	0.00	118.50	10	1,222	0.82%
2023/08/22	5	119.50	0	0.00	119.50	5	1,228	0.41%
2023/08/11	1.3	121.50	1	122.50	118.00	0.3	1,188	0.03%
2023/08/09	0	0.00	4.3	128.72	130.00	-4.3	1,062	-0.40%
2023/08/08	2	117.00	0	0.00	119.00	2	990	0.20%
2023/08/07	1	116.00	0	0.00	118.00	1	1,034	0.10%
2023/08/04	0.1	115.00	0	0.00	115.00	0.1	1,048	0.01%
2023/08/02	0	0.00	6	112.50	112.50	-6	1,052	-0.57%
2023/07/27	0	0.00	0	110.50	110.50	0	1,063	0.00%
2023/07/25	0	108.00	0	0.00	109.50	0	1,057	0.00%
2023/07/24	0	106.00	0	0.00	107.00	0	1,055	0.00%
2023/07/19	0	0.00	1	111.00	110.50	-1	1,059	-0.09%
2023/07/18	1	108.51	0	0.00	109.00	1	1,062	0.10%
2023/07/14	6	111.75	0	0.00	111.00	6	1,056	0.57%
2023/07/13	0	0.00	6	116.75	114.00	-6	1,056	-0.57%
2023/07/12	7	114.00	1	114.00	114.50	6	1,070	0.56%
2023/07/11	0	0.00	1	120.50	121.00	-1	1,066	-0.09%
2023/07/10	0	119.50	0	0.00	120.50	0	1,058	0.00%
2023/07/07	0	0.00	1	118.00	119.50	-1	1,050	-0.10%
2023/07/05	2	124.50	0	0.00	120.50	2	1,061	0.19%
2023/07/04	1	121.50	1	121.50	121.00	0	1,044	0.00%
2023/06/30	1	117.00	7	118.93	118.00	-6	1,028	-0.58%
2023/06/29	6	115.00	0	0.00	115.00	6	1,018	0.59%
2023/06/28	0	0.00	5	119.50	117.50	-5	1,017	-0.49%
2023/06/27	6	115.33	0	0.00	115.00	6	1,012	0.59%
2023/06/19	1	119.00	1	116.50	116.00	0	1,038	0.00%
2023/06/15	0	0.00	1	118.50	116.50	-1	1,015	-0.10%
2023/06/14	5	118.90	5	117.80	117.50	0	1,017	0.00%
2023/06/13	2	112.25	0	0.00	118.50	2	989	0.20%
2023/06/08	0	98.20	0	0.00	98.20	0	898	0.00%
2023/06/05	0.1	98.50	0	0.00	98.50	0.1	1,039	0.00%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/11	1	97.40	2	97.10	95.50	-1	1,519	-0.07%
2023/05/10	2	104.75	0	0.00	104.00	2	1,475	0.14%
2023/04/07	0	96.00	1	95.40	96.00	-1	1,331	-0.08%
2023/04/06	0.1	92.10	0	0.00	92.60	0.1	1,303	0.01%
2023/03/21	1	91.00	0	0.00	91.40	1	1,219	0.08%
2023/03/17	0	0.00	87	89.48	90.80	-87	1,209	-7.20%
2023/03/15	87	89.79	0	0.00	89.90	87	1,180	7.37%
2023/03/10	91	94.64	91	93.06	93.10	0	1,124	0.00%
2023/03/02	0	0.00	5	88.50	88.70	-5	921	-0.54%
2023/03/01	0	0.00	2	88.10	88.30	-2	907	-0.22%
2023/02/22	2	87.95	2	88.50	87.60	0	893	0.00%
2023/02/21	0	0.00	3	86.70	86.60	-3	897	-0.33%
2023/02/17	2	86.20	0	0.00	86.70	2	846	0.24%
2023/02/16	0	0.00	2	86.30	86.40	-2	847	-0.24%
2023/02/15	5	87.28	0	0.00	86.40	5	833	0.60%
2023/02/14	3	82.50	1	83.50	84.60	2	763	0.26%
2023/02/10	0	0.00	4	77.95	78.50	-4	636	-0.63%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/01/30	1	74.50	0	0.00	74.80	1	607	0.16%
2023/01/12	2	74.65	0	0.00	74.70	2	600	0.33%
2022/12/09	0	0.00	5	76.40	76.50	-5	686	-0.73%
2022/12/05	2	77.10	0	0.00	76.90	2	723	0.28%
2022/11/29	16	76.04	16	76.43	75.90	0	680	0.00%
2022/10/13	0	0.00	1	65.60	65.90	-1	1,077	-0.09%
2022/10/12	0	66.90	0	0.00	68.80	0	1,080	0.00%
2022/10/05	1.1	70.57	0	0.00	70.50	1.1	1,170	0.09%
2022/09/13	2	82.10	1	83.00	83.20	1	1,786	0.06%
2022/08/29	6	82.07	13	81.57	82.30	-7	2,424	-0.29%
2022/08/26	7	81.70	0	0.00	82.40	7	2,440	0.29%
2022/08/23	3	77.93	3	77.53	78.10	0	2,627	0.00%
2022/08/12	0	0.00	13	79.49	80.20	-13	3,176	-0.41%
2022/08/11	5	79.50	2	79.70	80.50	3	3,151	0.10%
2022/08/10	10	77.57	0	0.00	76.80	10	3,086	0.32%
2022/08/02	0	0.00	1	74.80	74.50	-1	2,956	-0.03%
2022/08/01	0	0.00	1	74.70	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	1	72.30	72.60	-1	2,875	-0.03%
2022/07/26	2	69.60	0	0.00	69.20	2	2,824	0.07%
2022/07/22	1	71.60	0	0.00	71.00	1	2,808	0.04%
2022/07/19	0	0.00	1	73.10	72.80	-1	2,744	-0.04%
2022/07/15	0	0.00	1	69.10	70.00	-1	2,688	-0.04%
2022/07/13	0	0.00	2	73.55	73.40	-2	2,599	-0.08%
2022/07/11	1	74.50	0	0.00	74.10	1	2,561	0.04%
2022/07/08	2	75.90	5	74.92	75.90	-3	2,530	-0.12%
2022/07/05	1	71.90	1	72.30	72.80	0	2,405	0.00%
2022/07/04	3	71.50	0	71.60	71.20	3	2,387	0.12%
2022/07/01	2	71.75	1	73.40	70.70	1	2,371	0.04%
2022/06/29	1	76.20	3.1	76.42	77.70	-2.1	2,274	-0.09%
2022/06/27	3	75.33	0	0.00	75.70	3	2,188	0.14%
2022/06/24	10	74.40	31	74.80	74.80	-21	2,131	-0.99%
2022/06/23	11	73.86	0	0.00	73.90	11	2,100	0.52%
2022/06/22	0	0.00	2	73.90	73.40	-2	2,045	-0.10%
2022/06/21	15	75.21	6	74.48	75.70	9	1,984	0.45%
2022/06/20	3	73.37	2	71.60	70.60	1	1,865	0.05%
2022/06/17	1	72.40	2	73.10	74.20	-1	1,798	-0.06%
2022/06/16	9	74.23	8	74.29	72.60	1	1,732	0.06%
2022/06/15	1	71.50	0	0.00	71.20	1	1,613	0.06%
2022/06/14	1	71.40	4	71.28	71.00	-3	1,587	-0.19%
2022/06/13	13	74.32	11	74.97	73.60	2	1,502	0.13%
2022/06/10	0	0.00	2	73.00	72.50	-2	1,279	-0.16%
2022/06/09	0	0.00	10	71.60	71.30	-10	1,232	-0.81%
2022/06/08	10	70.80	0	0.00	71.50	10	1,210	0.83%
2022/06/07	1	72.90	1	71.90	71.80	0	1,189	0.00%
2022/06/02	2	72.00	0	0.00	72.00	2	1,078	0.19%
2022/06/01	2.1	69.51	0	0.00	73.50	2.1	1,012	0.21%
2022/05/30	3	68.70	3	68.70	69.20	0	821	0.00%
2022/05/27	4	69.00	4	68.40	68.50	0	784	0.00%
2022/05/25	1	69.70	1	67.80	68.00	0	651	0.00%
2022/05/24	10	68.97	11	69.00	68.20	-1	580	-0.17%
2022/05/23	41	65.97	51	65.93	66.40	-10	400	-2.50%
2022/05/20	10	64.00	0	0.00	63.90	10	251	3.98%
2022/05/17	0	0.00	5	61.20	61.60	-5	188	-2.65%
2022/05/16	5	60.30	0	0.00	60.10	5	180	2.78%
2022/03/17	1	56.20	0	0.00	56.60	1	235	0.42%
2021/12/14	0	0.00	15	61.33	60.80	-15	243	-6.15%
2021/12/13	15	62.70	0	0.00	62.30	15	236	6.35%
2021/11/22	0	59.30	0	0.00	58.70	0	149	0.02%
2021/11/03	0	0.00	1	56.60	56.80	-1	157	-0.64%
2021/09/16	1	56.20	0	0.00	56.10	1	251	0.40%
2021/09/01	1	57.70	0	0.00	57.50	1	262	0.38%
2021/05/20	0	0.00	2	54.20	53.70	-2	590	-0.34%
2021/05/18	2	53.90	0	0.00	53.80	2	596	0.34%
2021/05/12	1	55.20	0	0.00	54.70	1	579	0.17%
2021/04/29	1	65.60	1	66.10	64.70	0	550	0.00%
2021/04/16	1	63.50	0	0.00	64.20	1	565	0.18%
2021/04/12	0	0.00	1	62.60	62.80	-1	692	-0.14%
2021/04/09	1	64.00	0	0.00	63.80	1	738	0.14%
2021/03/24	5	63.32	5	63.40	63.50	0	1,033	0.00%
2021/03/23	7	63.66	7	62.40	62.20	0	1,027	0.00%
2021/03/22	5	65.80	5	64.90	64.80	0	1,013	0.00%
2021/03/19	13	68.68	14	68.04	67.80	-1	991	-0.10%
2021/02/23	0	0.00	1	62.80	62.90	-1	892	-0.11%
2021/01/14	2	64.75	2	64.55	65.40	0	784	0.00%
2021/01/13	1	63.50	4	62.65	63.30	-3	764	-0.39%
2021/01/12	1	62.30	0	0.00	61.70	1	752	0.13%
2021/01/11	1	63.80	0	0.00	64.10	1	737	0.14%
2021/01/07	2	67.20	2	66.00	66.20	0	706	0.00%
2021/01/06	1	68.00	1	65.10	65.40	0	682	0.00%
2021/01/05	2	70.50	0	0.00	68.00	2	641	0.31%
2021/01/04	1	69.30	0	0.00	69.70	1	565	0.18%
2020/12/31	3	67.80	5	67.78	69.80	-2	512	-0.39%
2020/12/29	5	66.36	3	66.67	66.00	2	403	0.50%
2020/12/28	0	0.00	10	64.60	64.60	-10	292	-3.42%
2020/12/25	1	57.00	1	58.30	58.80	0	203	0.00%
2020/12/07	0	0.00	2	53.40	54.10	-2	126	-1.58%
2020/11/13	0	0.00	1	50.50	50.80	-1	111	-0.90%
2020/11/11	0	0.00	1	48.50	48.75	-1	98	-1.02%
2020/09/23	0	47.80	0	0.00	47.30	0	145	0.01%
2020/09/22	1	47.80	0	0.00	47.75	1	144	0.69%
2020/09/10	1	47.40	1	48.20	48.35	0	154	0.00%
2020/07/28	0	0.00	1	49.50	49.50	-1	237	-0.42%
2020/07/24	1	52.70	0	0.00	51.60	1	238	0.42%
2020/07/23	0	0.00	10	50.30	49.95	-10	220	-4.53%
2020/07/10	0	0.00	1	49.05	48.85	-1	230	-0.43%
2020/06/22	0	0.00	8	51.89	51.50	-8	235	-3.40%
2020/06/15	3	49.07	0	0.00	49.05	3	236	1.27%
2020/06/11	13	51.13	0	0.00	50.40	13	237	5.47%
2020/06/09	4	53.33	3	53.20	53.30	1	235	0.43%
2020/06/08	0	0.00	2	52.80	52.80	-2	236	-0.85%
2020/06/05	1	53.10	0	0.00	53.80	1	230	0.43%
2020/06/04	2	51.40	0	0.00	52.00	2	219	0.91%
2020/05/27	2	49.95	0	0.00	49.45	2	209	0.96%
2020/05/19	2	47.90	0	0.00	48.15	2	192	1.04%
2020/04/16	1	45.85	1	46.45	46.40	0	173	0.00%
2020/04/14	1	45.45	0	0.00	45.90	1	167	0.60%
2020/03/24	0	0.00	2	40.60	40.70	-2	161	-1.24%
2020/03/19	2	38.00	0	0.00	37.70	2	159	1.25%
2020/02/05	0	0.00	12	54.56	54.50	-12	157	-7.61%
2020/01/14	0	0.00	1	61.20	60.80	-1	147	-0.68%
2020/01/13	0	0.00	4	59.40	60.10	-4	147	-2.71%
2020/01/10	0	0.00	5	58.06	58.30	-5	147	-3.39%
2019/12/20	0	0.00	1	59.50	60.80	-1	150	-0.67%
2019/12/03	1	58.00	0	0.00	58.30	1	156	0.64%
2019/11/29	1	59.20	0	0.00	59.40	1	158	0.63%
2019/11/18	1	59.90	0	0.00	60.00	1	162	0.62%
2019/11/11	4	61.65	0	0.00	61.50	4	163	2.44%
2019/10/23	5	62.00	0	0.00	62.00	5	177	2.82%
2019/10/16	2	63.00	0	0.00	63.50	2	168	1.19%
2019/10/15	1	62.70	0	0.00	63.40	1	169	0.59%
2019/10/14	1	62.70	0	0.00	62.70	1	171	0.58%
2019/09/09	10	65.59	0	0.00	64.00	10	162	6.15%
2019/09/06	5	64.80	0	0.00	65.20	5	159	3.13%
2019/08/26	2	62.90	0	0.00	63.10	2	150	1.33%
2019/08/20	3	65.80	0	0.00	65.10	3	146	2.05%
2019/07/16	0	0.00	11	72.08	71.50	-11	142	-7.69%
2019/06/24	0	0.00	5	68.10	68.40	-5	136	-3.66%
2019/06/03	6	68.67	0	0.00	68.60	6	132	4.53%
2019/05/24	0	0.00	5	70.80	70.50	-5	132	-3.77%
2019/05/14	0	0.00	1	68.40	68.00	-1	133	-0.75%
2019/05/10	5	69.50	0	0.00	69.20	5	130	3.82%
2019/05/09	10	69.80	0	0.00	69.40	10	129	7.69%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/05/06	0	0.00	11	71.57	71.20	-11	122	-8.98%
2019/05/03	5	69.30	0	0.00	69.00	5	110	4.53%
2019/04/29	5	70.00	0	0.00	69.40	5	110	4.54%
2019/04/26	1	70.30	0	0.00	69.70	1	109	0.91%
2019/04/22	0	0.00	25	71.84	71.50	-25	101	-24.68%
2019/04/18	0	0.00	1	71.90	71.90	-1	96	-1.04%
2019/04/15	10	69.00	0	0.00	68.70	10	84	11.88%
2019/03/20	0	0.00	1	69.30	69.40	-1	81	-1.22%
2019/03/18	4	69.70	0	0.00	69.90	4	80	5.00%
2019/03/08	0	0.00	2	68.00	68.60	-2	83	-2.41%
2019/02/18	5	68.50	0	0.00	68.30	5	62	8.05%
2018/12/11	0	0.00	1	68.60	68.00	-1	74	-1.33%
2018/12/10	1	68.00	0	0.00	68.00	1	74	1.33%
2018/12/07	0	0.00	1	70.20	69.80	-1	74	-1.35%
2018/12/06	1	69.50	0	0.00	68.60	1	76	1.31%
2018/12/05	1	70.80	0	0.00	71.20	1	76	1.31%
2018/12/04	0	0.00	1	72.30	72.20	-1	78	-1.28%
2018/12/03	1	69.60	0	0.00	70.80	1	79	1.26%
2018/11/12	3	70.30	0	0.00	70.50	3	92	3.25%
2018/10/18	3	67.10	0	0.00	67.40	3	102	2.92%
2018/10/01	0	0.00	3	74.10	74.00	-3	94	-3.18%
2018/09/26	0	0.00	3	73.80	73.80	-3	98	-3.05%
2018/08/01	1	78.30	1	78.60	78.60	0	89	0.00%
2018/07/30	0	0.00	2	79.30	78.80	-2	90	-2.22%
2018/07/27	8	79.53	0	0.00	79.50	8	89	8.92%
2018/07/26	0	0.00	1	79.40	79.40	-1	89	-1.11%
2018/07/23	2	78.55	0	0.00	78.30	2	90	2.22%
2018/07/20	1	78.50	0	0.00	78.90	1	90	1.10%
2018/07/18	1	78.50	1	79.50	78.30	0	92	0.00%
2018/07/10	1	77.90	0	0.00	78.30	1	95	1.04%
2018/01/08	1	93.40	1	93.90	93.90	0	233	0.00%