91APP*-KY (6741)-元富-中原券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	1	90.30	0	0.00	90.70	1	201	0.50%
2024/08/15	1	85.60	0	0.00	85.90	1	319	0.31%
2024/07/10	0	0.00	0	98.00	98.50	0	341	0.00%
2024/06/26	0	0.00	0.1	97.30	96.80	-0.1	346	-0.03%
2024/05/30	0	92.50	0	0.00	92.00	0	355	0.00%
2024/05/07	0	86.40	0	0.00	86.20	0	358	0.00%
2024/04/19	0	0.00	10	82.13	82.50	-10	391	-2.55%
2024/04/15	0	0.00	6	90.68	89.10	-6	378	-1.58%
2024/04/08	6	92.33	0	0.00	92.30	6	381	1.57%
2024/03/25	1	89.80	0	0.00	89.80	1	380	0.26%
2024/03/18	1	91.50	0	0.00	91.20	1	415	0.24%
2024/03/13	0	94.80	0	0.00	94.80	0	453	0.00%
2024/03/08	1	92.70	1	94.00	92.50	0	463	0.00%
2024/03/07	1	96.00	0	0.00	94.70	1	460	0.22%
2024/03/04	1	98.70	0	0.00	98.50	1	481	0.21%
2024/02/05	0	94.30	0	0.00	95.60	0	568	0.00%
2024/02/01	0	96.00	0	0.00	96.00	0	551	0.00%
2024/01/30	2	97.90	0	0.00	97.40	2	548	0.36%
2024/01/17	0	0.00	1	98.00	96.00	-1	553	-0.18%
2024/01/04	0	101.50	0	0.00	100.00	0	560	0.00%
2024/01/03	0	103.50	0	0.00	102.50	0	554	0.00%
2023/12/27	1	105.00	0	0.00	105.00	1	558	0.18%
2023/12/25	0	105.00	0	0.00	105.50	0	555	0.00%
2023/12/21	0	109.00	0	0.00	107.50	0	552	0.00%
2023/12/19	1	108.00	0	0.00	107.00	1	549	0.18%
2023/12/18	1	111.50	0	0.00	109.50	1	548	0.18%
2023/12/15	1	112.00	1	113.50	113.50	0	546	0.00%
2023/12/14	1	113.50	1	113.50	113.00	0	537	0.00%
2023/12/13	0	0.00	3	108.50	108.00	-3	509	-0.59%
2023/12/06	0	0.00	1	112.00	112.00	-1	497	-0.20%
2023/12/01	3	112.67	5	113.80	112.50	-2	501	-0.40%
2023/11/30	2	112.25	4	109.25	110.00	-2	486	-0.41%
2023/11/29	1	109.50	0	0.00	110.50	1	486	0.21%
2023/11/28	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/27	1	112.00	1	107.00	107.00	0	494	0.00%
2023/11/22	0	0.00	1	113.00	113.00	-1	476	-0.21%
2023/11/21	2	112.25	0	0.00	110.00	2	463	0.43%
2023/11/16	0	0.00	2	101.00	101.00	-2	416	-0.48%
2023/11/15	3	101.33	0	0.00	101.50	3	420	0.71%
2023/11/13	0	0.00	0	99.10	98.10	0	440	-0.01%
2023/08/17	0	0.00	2	96.30	98.80	-2	1,578	-0.13%
2023/07/28	1	112.00	1	113.00	113.00	0	2,422	0.00%
2023/07/26	1	112.50	1	111.50	111.00	0	3,065	0.00%
2023/07/25	2	111.50	1	114.50	114.50	1	3,418	0.03%
2023/07/24	1	112.00	1	111.50	111.50	0	3,641	0.00%
2023/07/18	1	127.50	1	119.00	120.00	0	3,705	0.00%
2023/07/17	1	128.00	0	0.00	127.00	1	3,716	0.03%
2023/07/14	1	127.50	1	128.50	128.50	0	3,794	0.00%
2023/07/13	1	129.50	1	127.00	127.00	0	3,897	0.00%
2023/07/12	3	134.67	3	132.50	131.00	0	3,917	0.00%
2023/07/11	1	137.50	1	135.50	135.50	0	3,911	0.00%
2023/07/07	1	142.00	1	138.50	135.00	0	3,898	0.00%
2023/07/04	1	138.50	0.5	136.50	136.00	0.5	3,802	0.01%
2023/07/03	4	140.38	0	0.00	136.00	4	3,773	0.11%
2023/06/30	0.3	142.00	0	0.00	142.50	0.3	3,738	0.01%
2023/06/29	1	139.00	1.3	138.21	141.50	-0.3	3,692	-0.01%
2023/06/27	1.4	132.14	1	132.50	134.00	0.4	3,566	0.01%
2023/06/26	2	124.75	2	127.50	129.50	0	3,542	0.00%
2023/06/21	0	0.00	1	129.50	126.00	-1	3,557	-0.03%
2023/06/19	3	128.83	2	127.50	128.00	1	3,548	0.03%
2023/06/14	0	0.00	0.2	127.50	124.50	-0.2	3,525	-0.01%
2023/06/02	0	0.00	1.1	135.00	135.00	-1.1	3,718	-0.03%
2023/06/01	0.1	129.50	0	0.00	130.00	0.1	3,703	0.00%
2023/05/30	0.1	131.50	0	0.00	131.00	0.1	3,782	0.00%
2023/05/29	3	133.83	2	131.50	134.00	1	3,793	0.03%
2023/05/26	0.2	133.50	0	0.00	130.50	0.2	3,794	0.01%
2023/05/24	0	0.00	2	134.50	134.50	-2	3,847	-0.05%
2023/05/23	4	141.88	1	144.00	141.00	3	3,845	0.08%
2023/05/18	0	0.00	1	144.00	142.00	-1	3,963	-0.03%
2023/05/17	0	0.00	1	145.50	144.50	-1	3,922	-0.03%
2023/05/16	1	143.50	0	0.00	141.00	1	3,898	0.03%
2023/05/12	3	142.00	3	144.83	145.00	0	3,877	0.00%
2023/05/11	0	0.00	1	147.50	146.00	-1	3,853	-0.03%
2023/05/08	0	0.00	1	153.00	156.00	-1	3,631	-0.03%
2023/05/05	3	153.50	2	151.00	152.00	1	3,567	0.03%
2023/05/04	2	145.50	0	0.00	151.00	2	3,418	0.06%
2023/05/03	4	153.13	6	152.42	151.00	-2	3,328	-0.06%
2023/05/02	2	150.50	5	148.10	148.50	-3	3,138	-0.10%
2023/04/28	6	136.75	3	138.83	145.50	3	2,721	0.11%
2023/04/27	7	126.50	10	126.25	132.50	-3	2,412	-0.12%
2023/04/25	2	122.00	1	119.00	120.50	1	2,280	0.04%
2023/04/20	8	122.50	8	123.50	124.50	0	2,310	0.00%
2023/04/19	5	123.50	5	118.30	124.50	0	2,282	0.00%
2023/04/18	1	122.00	2	123.50	120.50	-1	2,243	-0.04%
2023/03/29	8	112.50	8	110.00	110.00	0	2,966	0.00%
2023/03/27	2	116.25	0.1	117.00	114.50	1.9	3,121	0.06%
2023/03/14	1.1	118.59	1	118.50	117.50	0.1	3,225	0.00%
2023/03/13	1	113.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	1	122.50	1	121.00	123.50	0	3,192	0.00%
2023/03/09	2	128.50	2	131.01	127.50	0	3,164	0.00%
2023/03/02	2	134.97	82	133.38	127.50	-80	2,994	-2.67%
2023/03/01	1	127.00	41	129.94	129.50	-40	2,915	-1.37%
2023/02/23	1	132.00	1	128.09	128.00	0	2,868	0.00%
2023/02/22	20	126.50	20	128.50	125.50	0	2,811	0.00%
2023/02/21	0	0.00	1	128.00	127.00	-1	2,766	-0.04%
2023/02/20	126	129.30	5	129.50	125.50	121	2,719	4.45%	大買/鉅額交易
2023/02/17	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2023/02/15	1	110.50	1	110.50	111.50	0	2,434	0.00%
2023/02/13	0	0.00	0.1	116.00	116.00	-0.1	2,393	0.00%
2023/02/10	0.1	112.00	0	0.00	117.00	0.1	2,374	0.00%
2023/02/09	4	115.25	4	116.00	116.00	0	2,334	0.00%
2023/02/08	1	112.00	1	112.50	113.00	0	2,297	0.00%
2023/02/01	1	109.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	108.00	1	110.00	110.00	0	2,196	0.00%
2023/01/17	1	117.00	1	114.50	114.00	0	2,138	0.00%
2023/01/16	5	120.20	5	116.30	115.50	0	2,082	0.00%
2023/01/13	2	117.50	2	119.00	120.00	0	2,013	0.00%
2023/01/12	1	116.50	1	116.00	115.00	0	1,948	0.00%
2023/01/10	0	0.00	1	115.50	113.00	-1	1,843	-0.05%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/05	2	119.50	2	115.75	116.00	0	1,681	0.00%
2023/01/03	0	0.00	2	108.50	110.00	-2	1,433	-0.14%
2022/12/30	2	105.25	1	111.00	104.00	1	1,378	0.07%
2022/12/28	2	111.50	3	111.83	109.00	-1	1,273	-0.08%
2022/12/27	0	0.00	1	104.50	112.00	-1	1,208	-0.08%
2022/12/26	2	115.50	2	116.25	105.50	0	1,147	0.00%
2022/12/23	7	116.14	4	113.75	114.50	3	1,064	0.28%
2022/12/22	5	110.60	6	113.42	120.50	-1	984	-0.10%
2022/12/20	0	0.00	1	105.00	101.00	-1	723	-0.14%
2022/12/19	1	102.50	0	0.00	102.50	1	592	0.17%
2022/12/13	2	99.65	2	99.35	89.10	0	469	0.00%
2022/12/08	1	101.50	1	103.50	102.00	0	376	0.00%
2022/12/05	10	101.00	10	102.15	102.00	0	277	0.00%
2022/11/25	0	0.00	1	83.70	82.70	-1	187	-0.53%
2022/11/23	1	85.60	0	0.00	84.60	1	194	0.52%
2022/06/30	0	0.00	0	134.50	135.00	0	203	-0.01%
2022/06/09	0	143.25	0	0.00	144.50	0	250	0.01%
2022/03/04	1	204.50	1	198.50	188.00	0	429	0.00%
2022/02/22	1	184.00	0	0.00	180.00	1	478	0.21%
2021/11/26	0	0.00	1	308.00	313.50	-1	698	-0.14%
2021/11/23	0	0.00	0	298.00	300.50	0	653	0.00%
2021/11/19	0	0.00	0	283.50	279.50	0	632	0.00%
2021/11/18	0	277.00	0	0.00	271.00	0	642	0.00%
2021/11/17	0	285.00	0	0.00	283.00	0	642	0.00%
2021/11/16	0	297.50	0	0.00	292.50	0	643	0.00%
2021/11/15	0	292.50	0	299.50	299.50	0	629	0.00%
2021/11/12	0	258.00	0	272.50	272.50	0	634	0.00%
2021/11/11	1	249.00	0	0.00	248.00	1	644	0.16%
2021/11/05	0	0.00	0	250.50	245.00	0	684	-0.01%
2021/10/22	0	0.00	1	275.50	271.50	-1	822	-0.12%
2021/10/20	1	282.50	0	0.00	277.00	1	870	0.11%
2021/10/12	0	246.00	0	0.00	242.00	0	1,028	0.00%
2021/08/12	0	0.00	0	314.50	317.00	0	1,511	0.00%
2021/08/11	0	302.00	0	0.00	305.00	0	1,528	0.00%
2021/08/09	0	310.00	0	0.00	300.00	0	1,539	0.00%
2021/08/06	0	0.00	1	332.50	330.50	-1	1,547	-0.06%
2021/08/05	0	0.00	0	346.00	328.00	0	1,558	0.00%
2021/08/04	1	361.06	0	355.00	350.50	1	1,563	0.06%
2021/07/30	1	386.50	0	0.00	375.00	1	1,616	0.06%