台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    31
  • 產業
    上市 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17261.4500.0060.802444.49%
2025/01/1600.00260.7060.70-245-4.41%
2025/01/15160.9000.0060.601452.22%
2025/01/1400.00160.3060.50-145-2.20%
2024/12/26161.8000.0061.301521.90%
2024/12/25161.9000.0061.501531.88%
2024/12/2400.00262.0562.20-253-3.74%
2024/12/1700.00160.7060.00-154-1.85%
2024/12/16160.1000.0059.401541.84%
2024/12/13162.9000.0061.501531.87%
2024/12/12163.6000.0063.601521.90%
2024/12/0900.00165.6064.70-151-1.92%
2024/11/04264.2500.0064.002533.74%
2024/11/0100.00263.7063.60-257-3.48%
2024/10/29263.70264.3563.600600.00%
2024/10/23164.90164.8065.200640.00%
2024/10/08164.9000.0064.901651.53%
2024/10/01366.37166.8066.502663.01%
2024/09/30267.8000.0067.702643.09%
2024/09/25168.00267.5067.70-168-1.46%
2024/09/1800.00167.9068.00-1115-0.87%
2024/09/1600.00168.2068.00-1117-0.85%
2024/09/12267.0000.0067.0021181.68%
2024/09/1100.00266.2066.30-2119-1.67%
2024/09/06267.3000.0067.5021211.65%
2024/09/04166.70167.2066.9001260.00%
2024/09/03168.8000.0069.1011250.80%
2024/08/30269.95270.1069.9001240.00%
2024/08/29168.9000.0069.9011240.80%
2024/08/2800.00370.3070.50-3124-2.42%
2024/08/27370.1000.0070.2031242.42%
2024/08/2600.00371.5070.50-3124-2.42%
2024/08/2200.00171.8071.00-1123-0.81%
2024/08/20369.80368.9368.6001210.00%
2024/08/16369.50369.2769.3001200.00%
2024/08/1500.00269.5069.90-2119-1.67%
2024/08/0700.00264.9565.00-2115-1.73%
2024/08/06662.45664.2362.7001150.00%
2024/08/05764.70365.1763.5041133.52%
2024/08/02170.8000.0070.2011090.91%
2024/07/31372.3300.0071.6031062.81%
2024/07/30272.65372.2072.70-1105-0.95%
2024/07/23374.6300.0074.0031002.99%
2024/07/1900.00376.9374.70-399-3.00%
2024/07/17378.1700.0078.003993.03%
2024/07/1200.00377.8378.00-3101-2.97%
2024/07/0900.00181.3079.30-1102-0.97%
2024/07/08382.7000.0081.7031042.87%
2024/07/0500.00382.3082.00-3105-2.85%
2024/07/04383.27082.1083.1031042.86%
2024/07/03384.10383.2083.0001030.00%
2024/07/0100.00386.1384.60-3102-2.92%
2024/06/27385.0300.0082.503973.06%
2024/06/26385.63386.8185.00095-0.05%
2024/06/25086.56387.4784.40-386-3.42%
2024/06/2400.00380.4084.90-359-5.01%
2024/06/21676.93477.5377.202543.66%
2024/06/1900.00375.3075.10-352-5.77%
2024/06/17374.8000.0074.103515.78%
2024/06/14173.5000.0073.701521.92%
2024/06/1300.00375.3074.10-352-5.75%
2024/06/1200.00275.0575.20-251-3.89%
2024/06/11373.5000.0073.403476.27%
2024/06/0500.00372.8372.70-348-6.20%
2024/06/04373.27172.6073.002494.04%
2024/05/24372.70272.7572.901611.64%
2024/05/2100.00274.0074.60-262-3.18%
2024/05/1700.00173.9074.00-162-1.59%
2024/05/13271.1500.0071.002653.06%
2024/05/0600.00170.6070.60-167-1.49%
2024/05/0200.00170.9071.20-166-1.50%
2024/04/3000.00171.7071.70-166-1.50%
2024/04/29271.30170.4071.701671.49%
2024/04/2600.00270.4070.10-267-2.96%
2024/04/22369.8700.0068.403684.37%
2024/04/19170.6000.0069.201661.49%
2024/04/16172.9000.0071.101661.50%
2024/04/15174.6000.0074.501671.48%
2024/04/12176.2000.0075.801661.50%
2024/04/09178.1000.0078.301621.61%
2024/04/03179.20181.1079.000600.00%
2024/03/29179.1000.0079.601591.67%
2024/03/2000.00080.3080.10060-0.02%
2024/03/1400.00180.0080.20-160-1.67%
2024/03/13281.1500.0080.102603.31%
2024/03/0100.00184.4084.40-158-1.71%
2024/02/2200.00281.6082.00-263-3.16%
2024/02/2100.00179.7079.90-163-1.58%
2024/02/1500.00179.6079.70-165-1.54%
2024/02/02179.8000.0080.501651.53%
2024/02/01180.6000.0080.501631.56%
2024/01/2400.00182.5082.40-167-1.47%
睿生光電 相關文章
睿生光電 相關影音