矽創 (8016)-元富-中原券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	213.00	0	0.00	215.00	5	446	1.12%
2024/11/20	0.1	215.00	0	0.00	212.50	0.1	442	0.02%
2024/11/13	0	219.00	0	0.00	222.00	0	424	0.00%
2024/11/05	0	214.58	0	0.00	215.00	0	443	0.01%
2024/10/30	0	223.50	0	0.00	222.00	0	478	0.00%
2024/09/25	0	228.00	0	0.00	229.50	0	760	0.00%
2024/09/20	1	223.00	1	224.00	220.50	0	757	0.00%
2024/09/19	0.4	219.73	0	223.00	221.00	0.4	760	0.05%
2024/08/27	0	0.00	0	232.00	232.00	0	907	0.00%
2024/08/09	0.1	225.00	0	0.00	222.00	0.1	1,068	0.01%
2024/08/07	0	231.50	0	0.00	231.00	0	1,066	0.00%
2024/08/05	0	0.00	0.2	226.42	222.50	-0.2	1,058	-0.02%
2024/07/30	0	0.00	1	247.50	246.50	-1	1,035	-0.10%
2024/07/26	0	248.26	0	0.00	249.00	0	1,027	0.00%
2024/07/19	0.2	249.00	0	0.00	245.50	0.2	989	0.02%
2024/07/18	3	249.67	3	247.50	254.50	0	980	0.00%
2024/07/17	0	0.00	0	252.50	250.50	0	961	0.00%
2024/07/12	0	251.00	0	0.00	254.50	0	989	0.00%
2024/07/11	0	252.50	0	0.00	253.00	0	971	0.00%
2024/07/09	0	248.00	0	0.00	256.00	0	990	0.00%
2024/07/08	0	251.00	0	0.00	250.00	0	986	0.00%
2024/07/05	0	254.50	0	0.00	255.50	0	981	0.00%
2024/07/04	0	252.50	0	0.00	254.00	0	981	0.00%
2024/07/03	0.1	255.11	0	0.00	248.00	0.1	1,004	0.01%
2024/07/02	0	257.75	0	0.00	258.50	0	953	0.00%
2024/07/01	0.1	258.00	0	0.00	256.50	0.1	953	0.01%
2024/06/28	0	260.50	0	0.00	258.50	0	948	0.00%
2024/06/27	0	260.87	0	0.00	258.50	0	964	0.00%
2024/06/25	0	260.50	0	0.00	259.50	0	1,079	0.00%
2024/06/24	0	263.83	0	0.00	264.00	0	1,113	0.00%
2024/06/21	0.1	278.35	0	0.00	278.50	0.1	1,117	0.00%
2024/06/20	1	280.02	0	0.00	280.50	1	1,123	0.09%
2024/06/19	0.1	281.03	0	0.00	280.50	0.1	1,152	0.00%
2024/06/18	0	282.25	0	283.25	283.00	0	1,211	0.00%
2024/06/17	0	281.25	0	0.00	282.00	0	1,341	0.00%
2024/06/14	0.3	283.97	0	0.00	283.00	0.3	1,377	0.02%
2024/06/11	0	0.00	1	272.00	272.00	-1	1,457	-0.07%
2024/05/29	1	265.99	0	0.00	264.50	1	1,538	0.07%
2024/05/23	1	264.50	0	0.00	261.00	1	1,571	0.07%
2024/05/22	0	261.50	0	0.00	267.00	0	1,558	0.00%
2024/05/13	0	266.33	0	0.00	264.00	0	1,574	0.00%
2024/05/02	0	277.50	0	0.00	276.00	0	1,529	0.00%
2024/04/24	0	0.00	0	274.00	274.00	0	1,536	0.00%
2024/04/22	0	265.00	0	0.00	263.00	0	1,549	0.00%
2024/04/19	0	272.00	0	0.00	270.50	0	1,534	0.00%
2024/04/16	0	0.00	0	286.50	283.50	0	1,520	0.00%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/04/03	0	0.00	1	292.00	295.50	-1	1,482	-0.07%
2024/03/29	1	294.50	0	0.00	291.50	1	1,502	0.07%
2024/03/27	1	306.50	2	301.50	303.50	-1	1,440	-0.07%
2024/03/26	1	294.50	0	0.00	290.00	1	1,430	0.07%
2024/03/25	0	296.50	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0	299.50	1	301.50	300.00	-1	1,441	-0.07%
2024/03/20	2	317.75	2	319.50	317.00	0	1,365	0.00%
2024/03/19	0	0.00	1	302.90	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	1	289.58	299.00	-1	1,224	-0.08%
2024/03/15	1	284.00	0	0.00	282.00	1	1,195	0.08%
2024/03/13	0	0.00	1	294.00	287.50	-1	1,129	-0.09%
2024/03/08	0	284.50	0	285.00	283.50	0	1,129	0.00%
2024/03/06	0	298.00	1	297.00	296.50	-1	1,118	-0.09%
2024/03/05	1	314.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	1	303.00	6	305.50	308.00	-5	1,105	-0.45%
2024/03/01	1	298.00	1	295.50	296.50	0	1,066	0.00%
2024/02/27	0	0.00	1	296.50	293.00	-1	1,039	-0.10%
2024/02/26	2	292.00	0	0.00	291.00	2	1,060	0.19%
2024/02/23	1	293.50	1	292.50	292.00	0	1,080	0.00%
2024/02/22	1	290.50	0	0.00	292.50	1	1,086	0.09%
2024/02/21	1	296.94	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	0.00	0	298.50	295.00	0	1,103	0.00%
2024/02/15	0	274.50	0	0.00	277.00	0	1,058	0.00%
2024/01/23	0	0.00	0	282.50	280.50	0	1,222	0.00%
2024/01/17	0	0.00	0	282.50	282.50	0	1,250	0.00%
2024/01/05	4	279.00	0	280.00	280.00	4	1,379	0.29%
2024/01/04	0	0.00	0	281.50	283.00	0	1,382	0.00%
2023/12/27	0	0.00	0	281.00	280.00	0	1,400	0.00%
2023/11/17	0	0.00	0	292.00	294.00	0	2,182	0.00%
2023/11/14	0	0.00	0	290.00	292.00	0	2,152	0.00%
2023/11/13	1	288.00	1	285.50	287.00	0	2,156	0.00%
2023/11/10	0	0.00	0	287.50	284.50	0	2,169	0.00%
2023/11/09	0	0.00	0.1	290.95	289.00	-0.1	2,192	0.00%
2023/11/06	0	0.00	0	282.50	285.50	0	2,204	0.00%
2023/11/03	4.1	287.64	4	285.00	283.00	0.1	2,222	0.00%
2023/11/02	1	290.96	1	295.00	296.50	0	2,199	0.00%
2023/10/23	3	283.74	3	278.67	276.50	0	2,340	0.00%
2023/10/20	2	284.00	2.1	282.95	287.00	-0.1	2,323	0.00%
2023/10/19	1	290.50	1	284.61	284.50	0	2,309	0.00%
2023/10/18	2	283.25	3.2	282.80	282.50	-1.2	2,282	-0.05%
2023/10/17	2	280.24	2	280.00	278.50	0	2,255	0.00%
2023/10/16	0	0.00	0.1	272.00	272.00	-0.1	2,263	0.00%
2023/10/12	0	0.00	0.1	273.22	272.00	-0.1	2,276	0.00%
2023/10/05	0	279.00	0	0.00	278.50	0	2,386	0.00%
2023/10/03	0	280.50	0	284.00	280.00	0	2,411	0.00%
2023/10/02	0	0.00	10	277.50	277.50	-10	2,399	-0.42%
2023/09/28	0	0.00	5	280.00	278.50	-5	2,394	-0.21%
2023/09/27	0.1	272.72	0	0.00	278.50	0.1	2,398	0.00%
2023/09/25	0	0.00	11	283.00	282.50	-11	2,371	-0.46%
2023/09/22	2.2	282.35	1.1	283.64	285.00	1.1	2,370	0.05%
2023/09/21	0	285.00	1	286.00	284.50	-1	2,371	-0.04%
2023/09/20	1	289.90	1.1	286.00	286.50	0	2,359	0.00%
2023/09/19	2	295.50	3	295.50	295.50	-1	2,340	-0.04%
2023/09/18	4	298.47	4.6	294.02	293.00	-0.6	2,278	-0.03%
2023/09/15	6	305.08	2	310.50	302.50	4	2,202	0.18%
2023/09/14	5	302.00	0	0.00	300.00	5	2,129	0.23%
2023/09/13	1	288.50	3	292.83	295.00	-2	2,083	-0.10%
2023/09/12	6	290.42	1.1	293.64	292.00	4.9	2,032	0.24%
2023/09/11	13	293.58	2.2	292.75	291.50	10.8	1,953	0.55%
2023/09/08	1	278.00	0	0.00	277.50	1	1,835	0.05%
2023/09/05	0.1	275.50	0	0.00	279.00	0.1	1,684	0.00%
2023/09/01	0	0.00	3	249.17	250.50	-3	1,544	-0.19%
2023/08/29	0	0.00	1	242.50	244.00	-1	1,535	-0.07%
2023/08/25	1	236.50	0	0.00	236.00	1	1,490	0.07%
2023/08/24	1	239.50	1	239.00	242.00	0	1,466	0.00%
2023/08/16	0	0.00	0.2	238.00	239.50	-0.2	1,423	-0.01%
2023/08/15	0	0.00	0	241.50	239.50	0	1,409	0.00%
2023/08/10	1	234.48	1	233.50	235.50	0	1,374	0.00%
2023/08/09	0	0.00	1	237.00	236.50	-1	1,376	-0.07%
2023/08/08	0.1	232.50	0	0.00	236.50	0.1	1,347	0.00%
2023/08/07	0.2	236.50	1	238.00	235.50	-0.9	1,334	-0.06%
2023/08/04	2.1	234.02	2	233.00	234.00	0.1	1,299	0.00%
2023/08/02	4.2	233.85	2	229.00	230.00	2.2	1,240	0.17%
2023/08/01	0	0.00	0	223.00	230.50	0	1,170	0.00%
2023/07/31	0.1	222.00	0	0.00	220.00	0.1	1,128	0.01%
2023/07/27	4	214.50	4	219.50	219.50	0	1,122	0.00%
2023/07/26	1.1	206.64	0	0.00	207.50	1.1	1,104	0.10%
2023/07/17	0	0.00	7	216.00	216.50	-7	1,106	-0.63%
2023/07/14	0	0.00	2	223.00	220.00	-2	1,107	-0.18%
2023/07/13	7	226.71	5	219.00	219.00	2	1,114	0.18%
2023/07/10	0	249.00	1	249.00	248.00	-1	1,046	-0.09%
2023/07/07	0	0.00	5	247.40	248.50	-5	1,060	-0.47%
2023/07/06	0	0.00	1	248.50	250.50	-1	1,113	-0.09%
2023/07/05	7	254.50	0	0.00	246.50	7	1,110	0.63%
2023/07/04	0	0.00	0	250.50	250.00	0	1,111	0.00%
2023/07/03	1	240.50	1	245.50	244.50	0	1,090	0.00%
2023/06/30	5	235.00	0	0.00	234.50	5	1,080	0.46%
2023/06/28	0	0.00	0	237.50	238.00	0	1,076	0.00%
2023/06/16	0	236.50	0	0.00	238.50	0	1,257	0.00%
2023/06/05	0	0.00	1	231.55	234.00	-1	1,456	-0.07%
2023/05/18	0	0.00	5	222.50	222.50	-5	1,936	-0.26%
2023/05/15	5	211.52	0	0.00	215.00	5	1,937	0.26%
2023/05/10	0	0.00	0	226.00	223.00	0	2,054	0.00%
2023/05/09	0	0.00	1	220.50	220.50	-1	2,071	-0.05%
2023/04/27	0	218.50	0	0.00	221.50	0	2,360	0.00%
2023/04/26	0	0.00	0	223.50	221.50	0	2,354	0.00%
2023/04/25	0	0.00	1	224.00	219.50	-1	2,351	-0.04%
2023/04/24	1	230.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	0.1	233.50	1	234.00	229.50	-0.9	2,327	-0.04%
2023/04/20	0	0.00	2	238.50	236.50	-2	2,317	-0.09%
2023/04/19	1	243.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	1	246.50	1	250.00	245.00	0	2,353	0.00%
2023/04/17	2	258.50	2	255.50	250.00	0	2,362	0.00%
2023/04/12	2	251.50	0	0.00	252.50	2	2,351	0.09%
2023/04/11	1	250.50	11	247.41	250.50	-10	2,318	-0.43%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/03/31	3	238.00	3	239.50	237.50	0	2,222	0.00%
2023/03/30	0	0.00	5	234.00	234.50	-5	2,202	-0.23%
2023/03/28	5	241.40	5	244.10	235.50	0	2,189	0.00%
2023/03/22	0	0.00	2	241.00	241.00	-2	2,098	-0.10%
2023/03/21	2	236.75	3.1	238.01	237.50	-1.1	2,061	-0.05%
2023/03/20	3	233.33	1	231.50	233.00	2	2,014	0.10%
2023/03/17	2	234.75	3	225.83	224.50	-1	1,973	-0.05%
2023/03/16	2	226.50	2	229.50	227.50	0	1,866	0.00%
2023/03/14	0	0.00	1	221.00	221.00	-1	1,871	-0.05%
2023/03/10	1	223.50	0	0.00	223.50	1	1,881	0.05%
2023/03/09	0	0.00	1	234.50	233.00	-1	1,870	-0.05%
2023/03/08	3	233.00	1	235.00	234.50	2	1,873	0.11%
2023/03/06	3.1	231.55	1	233.50	233.00	2.1	1,851	0.11%
2023/03/03	2	231.50	0	0.00	229.50	2	1,840	0.11%
2023/03/01	0	0.00	1	229.95	230.00	-1	1,824	-0.06%
2023/02/24	4	232.00	4	233.75	228.00	0	1,806	0.00%
2023/02/23	3	238.50	1	238.00	236.50	2	1,774	0.11%
2023/02/22	18	233.33	16	231.44	233.00	2	1,743	0.11%
2023/02/21	2	235.50	3	239.17	243.00	-1	1,700	-0.06%
2023/02/17	1	219.00	1	217.00	217.50	0	1,578	0.00%
2023/02/16	1	213.50	0	0.00	214.50	1	1,565	0.06%
2023/02/14	0	0.00	1.2	212.83	210.50	-1.2	1,710	-0.07%
2023/02/09	1	218.00	2	216.75	216.50	-1	1,892	-0.05%
2023/02/08	2	217.50	3	222.00	222.50	-1	1,877	-0.05%
2023/02/06	2	212.25	1	213.50	212.50	1	1,788	0.06%
2023/02/03	0	0.00	1	211.00	210.50	-1	1,777	-0.06%
2023/02/02	1	214.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	9	211.39	214.50	-9	1,751	-0.51%
2023/01/31	11	208.27	11	211.41	211.50	0	1,696	0.00%
2023/01/30	1	192.50	1	194.50	196.50	0	1,583	0.00%
2023/01/06	1	188.50	1	190.50	189.00	0	1,646	0.00%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,626	-0.06%
2023/01/04	9	185.00	0	0.00	185.00	9	1,611	0.56%
2022/12/23	0	0.00	1	169.00	173.50	-1	1,638	-0.06%
2022/12/22	1	174.50	0	0.00	174.00	1	1,649	0.06%
2022/12/06	0	0.00	0.2	187.16	184.50	-0.2	1,684	-0.01%
2022/12/05	1.1	195.00	1	192.50	192.00	0.1	1,665	0.01%
2022/12/02	0.1	192.50	0	0.00	192.00	0.1	1,657	0.01%
2022/12/01	0	0.00	1	196.00	194.00	-1	1,663	-0.06%
2022/11/30	1	191.00	1	190.50	190.50	0	1,653	0.00%
2022/11/21	0	0.00	1	188.00	187.00	-1	1,762	-0.06%
2022/11/17	1	193.50	1	192.00	193.00	0	1,780	0.00%
2022/11/14	1	188.50	1	191.50	189.50	0	1,836	0.00%
2022/11/11	1	203.00	0	0.00	196.00	1	1,828	0.05%
2022/11/10	5	195.50	10	196.35	197.00	-5	1,764	-0.28%
2022/11/09	1	197.50	1	192.00	195.00	0	1,682	0.00%
2022/11/08	1	188.00	2	187.75	180.00	-1	1,570	-0.06%
2022/11/07	1	175.50	0	0.00	178.50	1	1,581	0.06%
2022/10/25	0	0.00	0.1	173.00	168.00	-0.1	1,633	-0.01%
2022/10/24	1.1	175.64	0	0.00	173.50	1.1	1,663	0.07%
2022/10/14	0	0.00	1	170.50	169.50	-1	1,688	-0.06%
2022/10/11	0	0.00	1	167.50	166.00	-1	1,710	-0.06%
2022/10/06	1	175.50	0	0.00	175.50	1	1,740	0.06%
2022/10/05	1	173.00	2	171.25	170.50	-1	1,768	-0.06%
2022/10/04	2	169.00	2	168.50	170.50	0	1,794	0.00%
2022/10/03	1	164.50	0	0.00	164.50	1	1,787	0.06%
2022/09/26	0	0.00	1	158.50	157.00	-1	1,815	-0.06%
2022/09/21	2	168.00	1	169.00	168.00	1	1,841	0.05%
2022/09/19	0	0.00	1	166.50	168.50	-1	1,854	-0.05%
2022/09/14	1	178.50	0	0.00	178.00	1	1,895	0.05%
2022/09/13	1	181.00	0.1	183.00	180.00	0.9	1,889	0.05%
2022/09/12	0.1	179.67	0	0.00	180.00	0.1	1,886	0.00%
2022/09/08	0	0.00	14	174.46	177.50	-14	1,904	-0.73%
2022/09/07	1	173.00	6	173.00	172.50	-5	1,899	-0.26%
2022/09/05	0.1	179.75	0	0.00	178.00	0.1	1,884	0.00%
2022/09/02	3	188.67	1	187.50	187.50	2	1,856	0.11%
2022/09/01	1	191.50	1	187.50	187.50	0	1,839	0.00%
2022/08/30	1	189.50	0	0.00	190.50	1	1,852	0.05%
2022/08/29	0	0.00	1	182.00	185.50	-1	1,841	-0.05%
2022/08/25	1	189.00	1	190.00	188.50	0	1,811	0.00%
2022/08/24	2	185.50	0	0.00	186.00	2	1,821	0.11%
2022/08/23	1	186.99	0	0.00	188.50	1	1,810	0.06%
2022/08/22	2	188.50	3	190.33	188.00	-1	1,794	-0.06%
2022/08/19	1	179.50	1	179.50	179.50	0	1,730	0.00%
2022/08/18	0	0.00	0.1	175.40	180.50	-0.1	1,706	-0.01%
2022/08/16	1	177.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	0	181.00	6	181.00	180.00	-6	1,643	-0.36%
2022/08/12	1	173.00	8	177.31	179.50	-7	1,602	-0.44%
2022/08/11	1	168.00	0	0.00	168.50	1	1,544	0.06%
2022/08/03	4	155.88	0	0.00	159.00	4	1,510	0.26%
2022/08/02	6	162.50	0	0.00	161.00	6	1,492	0.40%
2022/08/01	3.1	167.52	0	0.00	167.00	3.1	1,478	0.21%
2022/07/21	0	0.00	1	159.00	162.00	-1	1,391	-0.07%
2022/07/20	2	155.75	1.1	156.41	155.50	0.9	1,379	0.07%
2022/07/19	0	0.00	1	145.50	148.00	-1	1,361	-0.07%
2022/07/18	1	147.00	0	0.00	148.00	1	1,375	0.07%
2022/07/15	0	0.00	1	144.00	142.00	-1	1,376	-0.07%
2022/07/14	1	140.50	4	137.00	142.50	-3	1,371	-0.22%
2022/07/13	2	170.00	2	172.50	170.00	0	1,340	0.00%
2022/07/12	0	176.75	3	170.50	170.50	-3	1,298	-0.23%
2022/07/11	1	187.50	2	188.00	186.00	-1	1,270	-0.08%
2022/07/08	4.1	186.07	1	182.00	189.00	3.1	1,267	0.24%
2022/07/07	0	0.00	1	185.50	185.50	-1	1,242	-0.08%
2022/07/05	1	187.49	0	0.00	190.00	1	1,251	0.08%
2022/07/04	1	189.00	0	0.00	187.00	1	1,244	0.08%
2022/06/30	1	201.00	1	202.50	200.00	0	1,230	0.00%
2022/06/28	0	0.00	2	203.00	203.00	-2	1,225	-0.16%
2022/06/24	3	209.00	1	207.50	207.00	2	1,247	0.16%
2022/06/23	1	206.00	5	200.00	202.50	-4	1,243	-0.32%
2022/06/22	6	209.50	3	214.50	207.00	3	1,226	0.25%
2022/06/17	2.1	228.10	0	0.00	228.00	2.1	1,219	0.17%
2022/06/13	2	241.50	1	241.50	240.00	1	1,374	0.07%
2022/06/10	1	246.50	1	246.00	247.00	0	1,416	0.00%
2022/06/08	4	253.00	5	255.80	252.50	-1	1,441	-0.07%
2022/06/06	0	0.00	2	256.50	259.00	-2	1,514	-0.13%
2022/06/02	2	263.50	1.2	262.73	262.50	0.8	1,529	0.05%
2022/06/01	1.2	267.50	0	0.00	264.00	1.2	1,542	0.08%
2022/05/31	0	0.00	2	256.00	258.00	-2	1,511	-0.13%
2022/05/30	8	249.75	1	249.50	254.00	7	1,517	0.46%
2022/05/27	1	239.00	1	243.50	244.00	0	1,523	0.00%
2022/05/25	0	0.00	4	238.38	238.50	-4	1,537	-0.26%
2022/05/24	0.1	241.92	3	242.50	237.00	-2.9	1,560	-0.18%
2022/05/23	1	244.00	0	0.00	242.00	1	1,578	0.06%
2022/05/18	0.1	251.00	0	0.00	250.50	0.1	1,608	0.01%
2022/05/12	0	0.00	1	248.50	245.50	-1	1,642	-0.06%
2022/05/09	1	246.99	0	0.00	243.00	1	1,689	0.06%
2022/05/06	2	250.50	0	0.00	251.00	2	1,693	0.12%
2022/05/03	0	0.00	0.6	258.00	259.00	-0.6	1,701	-0.04%
2022/04/29	1.6	259.44	1	258.50	257.50	0.6	1,708	0.04%
2022/04/28	1.1	249.36	2	249.25	249.50	-0.9	1,716	-0.05%
2022/04/27	6	243.50	1	243.00	247.00	5	1,714	0.29%
2022/04/26	1.1	255.09	1	255.50	252.00	0.1	1,712	0.01%
2022/04/25	1	259.00	0	0.00	256.00	1	1,721	0.06%
2022/04/21	1	265.00	1	265.00	265.00	0	1,742	0.00%
2022/04/19	1	276.00	1	275.50	274.50	0	1,833	0.00%
2022/04/15	0.1	276.00	1	277.00	273.50	-0.9	1,870	-0.05%
2022/04/13	1	282.00	1	281.50	283.50	0	1,912	0.00%
2022/04/12	2.1	279.74	1	275.00	279.50	1.1	1,958	0.06%
2022/04/07	0.1	290.50	0	0.00	284.00	0.1	1,983	0.01%
2022/03/30	1	293.00	0	0.00	292.50	1	2,015	0.05%
2022/03/24	0	0.00	1	298.50	300.00	-1	2,164	-0.05%
2022/03/23	1	301.00	2	302.00	301.00	-1	2,346	-0.04%
2022/03/22	2	300.50	0	0.00	299.50	2	2,487	0.08%
2022/03/21	2	304.00	0	0.00	303.50	2	2,512	0.08%
2022/03/18	4.1	309.88	1	308.50	306.50	3.1	2,530	0.12%
2022/03/17	0	0.00	1	301.50	304.50	-1	2,439	-0.04%
2022/03/16	1	291.50	0	0.00	293.50	1	2,409	0.04%
2022/03/15	1	292.00	1	296.00	291.50	0	2,446	0.00%
2022/03/14	1	303.50	0	0.00	303.00	1	2,467	0.04%
2022/03/11	1	308.00	1	304.00	305.50	0	2,513	0.00%
2022/03/10	2	305.50	3	308.67	307.00	-1	2,515	-0.04%
2022/03/09	0	0.00	1	295.00	296.50	-1	2,504	-0.04%
2022/03/04	0	0.00	1	297.00	296.00	-1	2,646	-0.04%
2022/03/03	0	0.00	1	303.00	300.00	-1	2,683	-0.04%
2022/02/25	1	294.00	0	0.00	291.50	1	2,710	0.04%
2022/02/24	2	289.50	0.1	296.50	288.00	1.9	2,757	0.07%
2022/02/21	0	299.50	1	300.00	301.50	-1	2,885	-0.03%
2022/02/18	1	297.50	0	0.00	298.50	1	3,020	0.03%
2022/02/17	1	297.00	0	0.00	294.50	1	3,047	0.03%
2022/02/16	1	300.50	0	0.00	296.00	1	3,107	0.03%
2022/02/15	0.1	294.00	1	294.00	293.00	-1	3,126	-0.03%
2022/02/11	2	297.00	0	0.00	298.00	2	3,197	0.06%
2022/02/10	5	291.50	0	0.00	289.00	5	3,224	0.16%
2022/02/07	1	282.00	1	279.00	280.00	0	3,425	0.00%
2022/01/26	0	0.00	1	282.50	282.50	-1	3,459	-0.03%
2022/01/24	0	0.00	1	281.00	287.00	-1	3,580	-0.03%
2022/01/21	1	289.50	7	286.14	285.00	-6	3,690	-0.16%
2022/01/18	1.2	293.33	0	0.00	294.00	1.2	3,849	0.03%
2022/01/17	1	291.00	0	0.00	294.50	1	3,858	0.03%
2022/01/13	4	282.00	1	278.00	280.50	3	3,931	0.08%
2022/01/12	0	0.00	1	287.00	286.50	-1	3,910	-0.03%
2022/01/11	1	300.00	0	0.00	297.00	1	3,877	0.03%
2022/01/07	0	0.00	1	300.00	300.00	-1	3,861	-0.03%
2022/01/06	1	308.50	0	0.00	307.50	1	3,846	0.03%
2022/01/05	0	0.00	1	306.50	306.00	-1	3,848	-0.03%
2022/01/04	0	0.00	6	315.51	317.00	-6	3,814	-0.16%
2022/01/03	1	321.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	0	0.00	1	322.00	320.00	-1	3,809	-0.03%
2021/12/28	0	0.00	1	324.00	322.00	-1	3,868	-0.03%
2021/12/27	1	322.00	1	325.00	320.50	0	3,900	0.00%
2021/12/22	1	328.00	0	0.00	321.50	1	3,997	0.03%
2021/12/21	1	325.50	0	0.00	325.50	1	3,980	0.03%
2021/12/20	1	324.50	0	0.00	323.00	1	3,956	0.03%
2021/12/17	4	329.75	13	335.85	332.00	-9	3,915	-0.23%
2021/12/16	0	0.00	1.1	317.55	324.00	-1.1	3,764	-0.03%
2021/12/15	0	0.00	1	291.04	305.00	-1	3,654	-0.03%
2021/12/13	2	302.50	0	0.00	301.50	2	3,658	0.05%
2021/12/10	1.1	300.00	0	0.00	300.00	1.1	3,706	0.03%
2021/12/09	0	302.50	0	0.00	301.00	0	3,716	0.00%
2021/12/08	1	311.00	0.1	309.50	311.00	0.9	3,699	0.02%
2021/12/07	1	306.50	1	300.00	306.00	0	3,700	0.00%
2021/12/06	2	299.25	1	299.50	298.50	1	3,703	0.03%
2021/12/03	7	300.43	1.4	300.14	298.00	5.6	3,750	0.15%
2021/12/02	1.4	293.38	6	297.83	298.00	-4.6	3,762	-0.12%
2021/12/01	0	0.00	1.1	287.95	292.50	-1.1	3,835	-0.03%
2021/11/30	2	282.50	0	0.00	280.50	2	3,814	0.05%
2021/11/29	2	278.50	0	0.00	277.50	2	3,903	0.05%
2021/11/26	0	0.00	1	279.00	276.00	-1	3,945	-0.03%
2021/11/23	2.1	283.69	16	283.34	281.50	-13.9	4,097	-0.34%
2021/11/22	7	292.00	0	0.00	293.50	7	4,133	0.17%
2021/11/19	0	0.00	1	291.00	292.00	-1	4,185	-0.02%
2021/11/18	0	0.00	5.4	295.94	295.00	-5.4	4,226	-0.13%
2021/11/17	10.4	292.91	3	293.33	294.50	7.4	4,156	0.18%
2021/11/16	1	283.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	1	282.50	8	283.25	282.00	-7	4,145	-0.17%
2021/11/12	2.1	275.00	0	0.00	275.00	2.1	4,275	0.05%
2021/11/10	1	279.00	0	0.00	277.00	1	4,362	0.02%
2021/11/09	3	277.17	1	275.50	274.50	2	4,386	0.05%
2021/11/08	1	267.50	7	270.71	269.00	-6	4,397	-0.14%
2021/11/05	3	261.83	1	257.50	267.00	2	4,471	0.04%
2021/11/04	2	252.00	0	0.00	258.00	2	4,509	0.04%
2021/11/02	0	0.00	0.1	248.36	241.50	-0.1	4,599	0.00%
2021/11/01	0	0.00	1.2	257.92	256.50	-1.2	4,606	-0.03%
2021/10/29	2	270.00	3	269.33	266.50	-1	4,638	-0.02%
2021/10/28	10.3	263.27	3	266.50	262.00	7.3	4,625	0.16%
2021/10/27	1	254.50	1	252.50	255.50	0	4,724	0.00%
2021/10/26	1	252.00	1	250.50	250.00	0	4,991	0.00%
2021/10/25	0	0.00	1	243.00	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	3	241.17	246.00	-3	5,276	-0.06%
2021/10/21	8	246.87	5	247.40	238.50	3	5,459	0.06%
2021/10/20	2	238.25	1.5	235.67	239.50	0.5	5,474	0.01%
2021/10/19	1.5	232.83	0	0.00	233.00	1.5	5,619	0.03%
2021/10/13	2	226.50	2	220.25	219.00	0	6,072	0.00%
2021/10/04	1	230.50	1	233.00	225.50	0	6,212	0.00%
2021/10/01	1	241.50	0	0.00	238.50	1	6,222	0.02%
2021/09/30	0	0.00	1	245.50	244.00	-1	6,236	-0.02%
2021/09/29	0	241.00	0	0.00	238.00	0	6,259	0.00%
2021/09/24	0	0.00	1	261.00	259.50	-1	6,423	-0.02%
2021/09/22	3	256.66	0	0.00	260.00	3	6,609	0.05%
2021/09/17	1	267.50	2	267.00	268.00	-1	6,628	-0.02%
2021/09/15	2	254.25	1	255.00	259.00	1	6,598	0.02%
2021/09/13	1	268.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	2	272.00	0	0.00	273.00	2	6,664	0.03%
2021/09/07	2	260.75	2	260.00	261.00	0	6,637	0.00%
2021/09/06	15	265.60	7	262.00	256.00	8	6,635	0.12%
2021/09/02	4	285.50	0	0.00	284.50	4	6,613	0.06%
2021/09/01	9	293.61	0	0.00	300.00	9	6,627	0.14%
2021/08/31	1	301.96	1	302.50	295.00	0	6,708	0.00%
2021/08/27	4	300.00	0	0.00	299.00	4	6,736	0.06%
2021/08/26	2	302.50	0	0.00	300.50	2	6,732	0.03%
2021/08/25	3	311.17	0	0.00	309.00	3	6,766	0.04%
2021/08/24	0	324.50	0	0.00	314.00	0	6,874	0.00%
2021/08/23	1	331.00	1	331.00	332.50	0	6,958	0.00%
2021/08/20	1	326.00	0	0.00	323.50	1	7,014	0.01%
2021/08/19	0	320.00	1	338.00	314.50	-1	7,030	-0.01%
2021/08/17	0	344.00	1.4	334.31	327.50	-1.3	7,098	-0.02%
2021/08/16	0	340.00	0	0.00	352.00	0	7,156	0.00%
2021/08/13	2	363.72	2	356.25	350.00	0	7,179	0.00%
2021/08/12	1	377.00	2	372.00	369.50	-1	7,299	-0.01%
2021/08/11	1	376.00	3	359.33	365.00	-2	7,450	-0.03%
2021/08/09	1	380.00	1	369.00	363.50	0	7,435	0.00%
2021/08/06	1	386.50	1	390.00	393.00	0	7,460	0.00%
2021/08/03	2	398.75	2	399.75	391.50	0	7,642	0.00%
2021/08/02	14	400.54	21	399.43	398.50	-7	7,647	-0.09%
2021/07/30	11	378.55	5	386.19	384.00	6	7,545	0.08%
2021/07/29	7	358.86	3	361.33	367.50	4	7,392	0.05%
2021/07/28	4	349.50	0	0.00	344.00	4	7,293	0.05%
2021/07/27	1.1	368.71	1	370.50	382.00	0.1	7,221	0.00%
2021/07/23	1	343.00	1	348.50	333.50	0	7,111	0.00%
2021/07/22	1	337.00	1	331.00	335.00	0	7,145	0.00%
2021/07/21	0	310.50	0	0.00	314.00	0	7,007	0.00%
2021/07/13	0	0.00	3	306.33	298.50	-3	7,101	-0.04%
2021/07/08	0	0.00	2	314.50	314.00	-2	7,129	-0.03%
2021/07/07	8	324.13	2	314.00	314.00	6	7,114	0.08%
2021/07/06	3	320.00	6	315.17	318.50	-3	7,118	-0.04%
2021/07/05	1	317.00	0	0.00	319.50	1	7,090	0.01%
2021/07/02	1.2	310.98	3	300.67	310.50	-1.9	7,089	-0.03%
2021/07/01	1	313.00	1	305.50	302.50	0	7,069	0.00%
2021/06/30	4.1	305.80	1.1	305.13	313.00	3	7,006	0.04%
2021/06/29	2	292.00	2	288.00	288.00	0	6,862	0.00%
2021/06/28	1	289.00	1	291.00	291.00	0	6,829	0.00%
2021/06/25	0	0.00	1	286.00	285.00	-1	6,803	-0.01%
2021/06/24	0	0.00	1	286.00	283.50	-1	6,817	-0.01%
2021/06/23	0	0.00	1.1	280.57	284.50	-1.1	6,836	-0.02%
2021/06/22	1	278.00	0.2	273.75	272.50	0.8	6,836	0.01%
2021/06/21	3	275.83	4	276.63	276.50	-1	6,795	-0.01%
2021/06/15	3	294.00	0	0.00	298.00	3	6,932	0.04%
2021/06/11	5.1	289.99	6	292.42	291.50	-0.9	6,944	-0.01%
2021/06/10	5	296.20	13	295.15	292.00	-8	7,063	-0.11%
2021/06/08	2.1	290.20	1	283.00	284.00	1.1	6,906	0.02%
2021/06/02	4.1	276.76	1	287.00	274.00	3.1	6,584	0.05%
2021/06/01	2	297.25	0	0.00	287.00	2	6,507	0.03%
2021/05/31	1	283.00	4	284.63	288.50	-3	6,388	-0.05%
2021/05/28	2	267.25	1	263.50	266.00	1	6,354	0.02%
2021/05/27	6	260.42	2	260.25	256.50	4	6,303	0.06%
2021/05/26	2	267.75	2	267.75	260.00	0	6,397	0.00%
2021/05/25	9	274.33	8	276.31	270.00	1	6,366	0.02%
2021/05/24	0	0.00	1	250.50	261.00	-1	6,170	-0.02%
2021/05/21	1	241.50	2	235.00	240.00	-1	6,019	-0.02%
2021/05/20	7	247.86	7	244.57	234.50	0	5,941	0.00%
2021/05/19	3	247.33	5	247.90	260.00	-2	5,755	-0.03%
2021/05/18	5	238.30	6	238.83	238.00	-1	5,525	-0.02%
2021/05/17	7	228.31	4	228.00	225.00	3	5,407	0.06%
2021/05/14	3	241.50	5	235.40	234.00	-2	5,313	-0.04%
2021/05/13	1	228.50	0	0.00	229.00	1	5,167	0.02%
2021/05/12	4	213.25	0	0.00	221.00	4	5,022	0.08%
2021/05/11	2	236.00	0	0.00	236.00	2	4,829	0.04%
2021/05/10	2	278.00	2	264.50	262.00	0	4,745	0.00%
2021/05/07	4	267.13	3	275.50	279.50	1	4,646	0.02%
2021/05/06	1	272.00	0	0.00	257.50	1	4,543	0.02%
2021/05/05	0	299.00	0	0.00	275.00	0	4,395	0.00%
2021/05/03	1	303.51	0	0.00	311.50	1	4,231	0.02%
2021/04/29	6	329.67	6	312.08	314.50	0	4,165	0.00%
2021/04/28	2	327.50	1	340.00	326.50	1	4,074	0.02%
2021/04/27	3	311.33	3	315.00	309.50	0	3,885	0.00%
2021/04/26	0	0.00	1	305.50	317.50	-1	3,835	-0.03%
2021/04/23	0	0.00	1	298.00	300.00	-1	3,752	-0.03%
2021/04/22	1	290.00	7	281.36	273.00	-6	3,717	-0.16%
2021/04/20	9	267.72	2	262.50	261.00	7	3,656	0.19%
2021/04/19	1	249.50	2	253.00	247.00	-1	3,569	-0.03%
2021/04/16	1	245.00	2	244.00	245.50	-1	3,584	-0.03%
2021/04/15	5	231.40	3	238.50	237.00	2	3,576	0.06%
2021/04/13	1	240.50	0	0.00	232.00	1	3,549	0.03%
2021/04/12	0	0.00	0.1	237.00	235.50	-0.1	3,591	0.00%
2021/04/09	2	256.50	2.1	252.81	253.50	-0.1	3,558	0.00%
2021/04/08	0	0.00	0.1	274.00	256.50	-0.1	3,553	0.00%
2021/04/07	0	0.00	0.1	250.00	253.00	-0.1	3,483	0.00%
2021/04/06	0	0.00	2.1	238.38	243.00	-2.1	3,490	-0.06%
2021/03/31	1	246.00	1.1	247.14	239.00	-0.1	3,541	0.00%
2021/03/30	0	0.00	1	241.00	239.00	-1	3,532	-0.03%
2021/03/29	1	240.00	0.5	239.51	242.00	0.5	3,543	0.01%
2021/03/25	3	232.83	1	233.50	235.50	2	3,622	0.06%
2021/03/22	2	249.50	3	242.33	239.00	-1	3,672	-0.03%
2021/03/19	1	238.50	2	238.00	243.50	-1	3,623	-0.03%
2021/03/18	2	236.75	0	0.00	235.00	2	3,529	0.06%
2021/03/16	7	227.57	6	230.50	227.00	1	3,396	0.03%
2021/03/10	0	0.00	2	190.50	190.00	-2	3,098	-0.06%
2021/03/09	2	192.50	0	0.00	190.00	2	3,097	0.06%
2021/03/04	3	207.83	3	201.00	201.50	0	2,995	0.00%
2021/02/26	0	0.00	1	194.00	193.50	-1	2,719	-0.04%
2021/02/25	0	0.00	3	191.50	192.50	-3	2,535	-0.12%
2021/01/20	0	0.00	3	171.50	170.00	-3	2,158	-0.14%
2021/01/18	1	177.50	0	0.00	177.00	1	2,101	0.05%
2021/01/15	2	175.00	0	0.00	175.00	2	2,070	0.10%
2021/01/12	0	0.00	1	166.50	164.00	-1	1,858	-0.05%
2021/01/11	2	170.25	0	0.00	166.50	2	1,834	0.11%
2021/01/07	0	0.00	4	165.50	165.00	-4	1,717	-0.23%
2021/01/05	10	167.50	10	166.50	167.00	0	1,638	0.00%
2020/12/31	0	0.00	2	163.50	162.50	-2	1,530	-0.13%
2020/12/30	5	163.00	3	161.50	161.50	2	1,494	0.13%
2020/12/28	1	164.00	1	166.50	164.00	0	1,398	0.00%
2020/12/22	0	0.00	2	160.00	154.50	-2	1,175	-0.17%
2020/12/17	0	0.00	12	148.58	150.00	-12	948	-1.27%
2020/12/16	12	147.21	0	0.00	147.50	12	910	1.32%
2020/11/30	0	0.00	6	140.50	140.00	-6	664	-0.90%
2020/11/16	6	138.00	0	0.00	137.00	6	853	0.70%
2020/11/09	0	0.00	8	132.50	132.50	-8	863	-0.93%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/29	1	125.50	0	0.00	127.50	1	1,042	0.10%
2020/10/16	1	127.50	0	0.00	127.50	1	1,279	0.08%
2020/10/13	1	126.00	0	0.00	129.00	1	1,343	0.07%
2020/10/12	2	126.25	0	0.00	127.00	2	1,345	0.15%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/09/25	1	130.00	0	0.00	126.50	1	1,651	0.06%
2020/09/16	0	0.00	4	143.00	142.00	-4	1,735	-0.23%
2020/09/02	0	0.00	1	149.00	146.00	-1	2,309	-0.04%
2020/08/26	5	143.50	0	0.00	144.00	5	2,542	0.20%
2020/08/25	0	0.00	1	139.00	141.00	-1	2,556	-0.04%
2020/08/20	0	0.00	1	132.00	130.00	-1	2,841	-0.04%
2020/08/07	1	150.50	0	0.00	150.50	1	3,168	0.03%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/23	0	0.00	13	159.00	159.50	-13	3,178	-0.41%
2020/07/21	13	156.88	2	157.25	156.50	11	3,173	0.35%
2020/07/09	1	159.50	1	162.00	159.50	0	3,225	0.00%
2020/07/07	1	160.50	0	0.00	157.50	1	3,150	0.03%
2020/07/06	2	161.00	11	159.82	162.50	-9	3,119	-0.29%
2020/07/02	0	0.00	1	156.50	157.00	-1	3,129	-0.03%
2020/06/29	0	0.00	3	153.83	154.00	-3	3,184	-0.09%
2020/06/24	4	153.50	0	0.00	155.00	4	3,191	0.13%
2020/06/23	5	155.80	1	157.50	156.50	4	3,236	0.12%
2020/06/22	1	155.50	3.2	155.19	156.00	-2.2	3,256	-0.07%
2020/06/19	0	0.00	0.1	156.00	153.00	-0.1	3,275	0.00%
2020/06/16	0	0.00	0.1	156.00	156.00	-0.1	3,262	0.00%
2020/06/15	0	0.00	3	154.50	151.00	-3	3,277	-0.09%
2020/06/11	3	160.33	1	155.50	155.50	2	3,298	0.06%
2020/06/10	5	158.40	2	157.75	159.00	3	3,196	0.09%
2020/06/09	0	0.00	0.5	152.50	151.50	-0.5	3,126	-0.02%
2020/06/08	2	157.50	4	155.63	154.00	-2	3,145	-0.06%
2020/06/05	2	154.00	2.1	154.12	155.50	-0.1	3,046	0.00%
2020/06/04	1	150.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	5	154.80	1	153.50	153.50	4	2,996	0.13%
2020/06/02	2	153.75	0	0.00	152.00	2	2,976	0.07%
2020/05/29	3	152.00	0	0.00	152.00	3	3,039	0.10%
2020/05/28	6	159.17	10	156.15	155.50	-4	3,012	-0.13%
2020/05/27	0.3	151.00	0	0.00	150.00	0.3	2,838	0.01%
2020/05/26	1	150.00	2	148.25	148.00	-1	2,805	-0.04%
2020/05/25	4	145.75	2	145.00	147.50	2	2,732	0.07%
2020/05/22	0	0.00	1	145.00	143.00	-1	2,720	-0.04%
2020/05/21	1	152.50	1	149.00	149.50	0	2,692	0.00%
2020/05/20	14	149.61	15	147.17	147.00	-1	2,648	-0.04%
2020/05/19	1	145.00	0	0.00	152.00	1	2,576	0.04%
2020/05/11	1	154.00	0	0.00	149.50	1	2,596	0.04%
2020/05/08	2	150.00	1	150.00	148.50	1	2,577	0.04%
2020/05/05	1	144.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	0	0.00	1	142.50	144.00	-1	2,476	-0.04%
2020/04/30	1	145.50	0	0.00	146.50	1	2,455	0.04%
2020/04/29	1	141.50	2	138.50	139.00	-1	2,416	-0.04%
2020/04/17	1	136.00	0	0.00	132.50	1	2,378	0.04%
2020/04/16	0	0.00	2	132.25	133.00	-2	2,364	-0.08%
2020/04/15	2	134.00	1	134.00	133.00	1	2,349	0.04%
2020/04/14	1	131.50	0	0.00	132.50	1	2,332	0.04%
2020/04/08	0	0.00	1	133.50	132.50	-1	2,296	-0.04%
2020/04/07	0	0.00	1	132.00	133.00	-1	2,274	-0.04%
2020/04/06	2	125.00	1	125.50	127.00	1	2,220	0.05%
2020/03/27	1	119.00	1	117.50	117.50	0	2,158	0.00%
2020/03/25	1.1	115.00	1	116.00	114.50	0.1	2,120	0.00%
2020/03/20	1	107.50	1	110.50	107.50	0	2,062	0.00%
2020/03/19	0.1	101.50	1	101.50	101.00	-0.9	2,023	-0.05%
2020/03/18	1	114.00	0	0.00	112.00	1	1,984	0.05%
2020/03/17	7	121.50	6	122.08	119.00	1	1,933	0.05%
2020/03/16	2	130.00	0	0.00	123.00	2	1,898	0.11%
2020/03/13	0	0.00	1	133.00	133.00	-1	1,838	-0.05%
2020/03/12	2	138.50	1	137.50	139.00	1	1,783	0.06%
2020/03/11	0	0.00	2	153.50	151.00	-2	1,737	-0.12%
2020/03/10	2	156.50	2	154.50	156.50	0	1,731	0.00%
2020/03/09	2	153.50	3	156.00	151.00	-1	1,696	-0.06%
2020/03/06	0	0.00	1	163.50	162.50	-1	1,661	-0.06%
2020/03/05	3	162.50	1	163.50	162.00	2	1,640	0.12%
2020/02/27	2	145.75	0	0.00	144.00	2	1,495	0.13%
2020/02/13	2	169.50	1	164.00	164.00	1	1,480	0.07%
2020/02/12	1	163.00	0	0.00	166.50	1	1,456	0.07%
2020/02/10	0.2	158.00	0	0.00	155.50	0.2	1,487	0.01%
2020/02/06	1.2	154.92	1	154.50	154.50	0.2	1,538	0.01%
2020/01/31	1	154.00	0	0.00	154.50	1	1,624	0.06%
2020/01/13	0	0.00	1	168.50	168.50	-1	1,957	-0.05%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	0	0.00	1	164.00	163.00	-1	2,010	-0.05%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/02	1	169.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/20	1	173.00	0	0.00	173.00	1	2,325	0.04%
2019/12/17	0	0.00	1	169.00	169.00	-1	2,306	-0.04%
2019/12/13	1	170.00	0	0.00	170.50	1	2,384	0.04%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/09	0	0.00	2	171.50	171.00	-2	2,707	-0.07%
2019/12/05	0	0.00	1	174.00	174.00	-1	2,741	-0.04%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/25	3	173.33	2	173.25	173.00	1	3,003	0.03%
2019/11/22	1	169.50	1	171.00	171.00	0	3,022	0.00%
2019/11/20	1	170.50	0	0.00	168.00	1	3,109	0.03%
2019/11/15	1	168.00	1	166.00	166.00	0	3,416	0.00%
2019/11/14	1	166.50	1	165.50	165.50	0	3,500	0.00%
2019/11/13	1	169.50	1	168.00	168.00	0	3,525	0.00%
2019/11/12	2	168.25	2	171.00	172.50	0	3,555	0.00%
2019/11/11	1	164.00	0	0.00	164.50	1	3,555	0.03%
2019/11/07	1	170.50	1	168.50	172.00	0	3,572	0.00%
2019/10/31	1	181.00	0	0.00	182.00	1	3,576	0.03%
2019/10/29	1	190.00	1	189.00	188.50	0	3,583	0.00%
2019/10/23	2	180.25	2	181.00	180.00	0	3,461	0.00%
2019/10/21	1	188.50	1	185.00	177.50	0	3,476	0.00%
2019/10/18	1	182.50	2	181.75	181.50	-1	3,391	-0.03%
2019/10/16	0	0.00	1	174.00	173.50	-1	3,372	-0.03%
2019/10/15	1	181.00	1	179.00	176.50	0	3,435	0.00%
2019/10/08	1	176.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	1	181.50	2	180.00	179.50	-1	3,551	-0.03%
2019/10/04	2	183.75	1	185.00	183.00	1	3,546	0.03%
2019/10/03	3	175.67	2	176.50	177.00	1	3,465	0.03%
2019/10/02	17	171.00	17	174.12	170.50	0	3,438	0.00%
2019/09/26	1	175.50	0	0.00	170.00	1	3,409	0.03%
2019/09/09	2	165.00	2	166.00	164.50	0	3,491	0.00%
2019/09/06	10	164.35	10	163.80	165.00	0	3,514	0.00%
2019/09/05	6	164.00	6	159.67	164.00	0	3,564	0.00%
2019/09/04	1	154.00	0	0.00	154.50	1	3,461	0.03%
2019/09/02	2	158.50	2	163.50	158.00	0	3,536	0.00%
2019/08/30	0	0.00	0.1	161.00	162.00	-0.1	3,525	0.00%
2019/08/29	1	161.00	1	163.50	158.50	0	3,568	0.00%
2019/08/28	0.1	161.00	0	0.00	161.00	0.1	3,608	0.00%
2019/08/27	1	161.00	1	162.50	160.50	0	3,630	0.00%
2019/08/23	3	166.00	3	168.00	162.00	0	3,647	0.00%
2019/08/20	0	0.00	1	162.50	162.50	-1	3,532	-0.03%
2019/08/15	1	141.00	0	0.00	144.50	1	3,412	0.03%
2019/08/14	0	0.00	2	143.75	140.50	-2	3,452	-0.06%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/12	1	142.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	1	139.50	0	0.00	140.50	1	3,614	0.03%
2019/08/01	0	0.00	1	134.00	138.50	-1	3,594	-0.03%
2019/07/23	1	140.50	1	140.50	140.00	0	3,673	0.00%
2019/07/22	2	142.25	0	0.00	142.00	2	3,666	0.05%
2019/07/16	0	0.00	2	143.75	145.50	-2	3,555	-0.06%
2019/07/15	2	140.25	0	0.00	141.00	2	3,489	0.06%
2019/07/12	1	144.50	1	145.50	145.50	0	3,468	0.00%
2019/07/11	0	0.00	1	141.50	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	1	137.00	138.00	-1	3,334	-0.03%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	0	0.00	1	136.00	135.00	-1	3,331	-0.03%
2019/07/05	1	135.50	2	135.50	135.00	-1	3,351	-0.03%
2019/07/04	3	134.83	0	0.00	136.00	3	3,367	0.09%
2019/07/02	0	0.00	3	139.83	139.00	-3	3,368	-0.09%
2019/07/01	2	138.25	1	138.00	137.50	1	3,320	0.03%
2019/06/20	1	136.00	0	0.00	135.50	1	3,286	0.03%
2019/06/18	1	132.00	1	131.00	132.00	0	3,219	0.00%
2019/06/17	0	0.00	1	137.00	139.50	-1	3,122	-0.03%
2019/06/12	0	0.00	1	130.00	131.50	-1	3,045	-0.03%
2019/06/11	1	135.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	2	133.00	27	134.78	138.00	-25	3,118	-0.80%
2019/06/06	10	130.60	0	0.00	131.00	10	3,121	0.32%
2019/06/05	2	131.25	1	133.00	133.50	1	3,167	0.03%
2019/06/03	16	122.75	0	0.00	128.00	16	3,188	0.50%
2019/05/31	1	119.00	2	123.50	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	2	117.50	118.00	-2	3,106	-0.06%
2019/05/29	1	115.00	0	0.00	114.50	1	3,089	0.03%
2019/05/24	2	117.50	2	119.50	115.00	0	3,064	0.00%
2019/05/23	1	120.50	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	120.50	1	123.00	124.00	1	2,985	0.03%
2019/05/21	0	0.00	2	116.25	117.50	-2	2,929	-0.07%
2019/05/20	3	110.50	3	115.00	114.50	0	2,909	0.00%
2019/05/17	1	129.50	0	0.00	120.50	1	2,905	0.03%
2019/05/16	1	134.50	1	141.00	133.50	0	2,836	0.00%
2019/05/15	3	135.83	4	136.13	138.00	-1	2,842	-0.04%
2019/05/14	2	133.75	1	131.50	132.00	1	2,833	0.04%
2019/05/10	1	134.50	1	137.00	133.00	0	2,812	0.00%
2019/05/09	1	139.50	1	139.00	134.00	0	2,787	0.00%
2019/05/08	3	137.83	2	138.75	140.50	1	2,768	0.04%
2019/05/07	1	136.50	2	136.25	138.50	-1	2,730	-0.04%
2019/05/06	2	131.50	1	133.00	129.50	1	2,681	0.04%
2019/04/23	0	0.00	1	134.50	134.50	-1	2,676	-0.04%
2019/04/18	1	136.50	0	0.00	135.50	1	2,720	0.04%
2019/04/16	0	0.00	1	136.50	136.00	-1	2,751	-0.04%
2019/04/15	1	134.00	0	0.00	135.50	1	2,771	0.04%
2019/04/09	0	0.00	1	147.50	146.50	-1	2,724	-0.04%
2019/04/08	1	143.00	0	0.00	142.00	1	2,680	0.04%
2019/04/01	0	0.00	1	142.00	144.50	-1	2,635	-0.04%
2019/03/29	1	144.00	2	143.00	141.50	-1	2,624	-0.04%
2019/03/28	1	139.00	0	0.00	139.50	1	2,637	0.04%
2019/03/27	0	0.00	1	141.00	137.50	-1	2,646	-0.04%
2019/03/26	2	141.75	0	0.00	141.50	2	2,631	0.08%
2019/03/22	0	0.00	2	138.50	139.00	-2	2,599	-0.08%
2019/03/21	1	142.00	0	0.00	142.50	1	2,616	0.04%
2019/03/14	0	0.00	9	133.61	135.50	-9	2,674	-0.34%
2019/03/13	2	124.25	3	127.50	128.50	-1	2,597	-0.04%
2019/03/12	3	125.83	2	128.00	124.00	1	2,568	0.04%
2019/03/11	1	125.50	5	124.90	125.50	-4	2,543	-0.16%
2019/03/08	1	118.00	1	120.50	120.50	0	2,532	0.00%
2019/03/07	0	0.00	3	121.00	120.50	-3	2,577	-0.12%
2019/03/05	2	115.25	0	0.00	115.00	2	2,530	0.08%
2019/03/04	1	117.00	1	119.00	118.50	0	2,520	0.00%
2019/02/27	2	116.75	3	117.33	117.00	-1	2,548	-0.04%
2019/02/26	5	118.50	2	117.00	117.00	3	2,561	0.12%
2019/02/25	1	117.00	1	120.00	120.50	0	2,562	0.00%
2019/02/22	1	118.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	4	123.25	0	0.00	121.00	4	2,527	0.16%
2019/02/20	3	123.17	2	124.50	124.50	1	2,513	0.04%
2019/02/19	6	121.33	0	0.00	121.00	6	2,534	0.24%
2019/02/18	0	0.00	7	119.79	125.00	-7	2,474	-0.28%
2019/02/15	2	111.50	2	113.00	114.00	0	2,362	0.00%
2019/02/14	1	110.50	1	114.00	113.00	0	2,358	0.00%
2019/02/12	1	115.50	0	0.00	115.00	1	2,322	0.04%
2019/02/11	0	0.00	2	112.25	113.00	-2	2,399	-0.08%
2019/01/30	2	110.00	1	110.00	110.00	1	2,390	0.04%
2019/01/29	1	113.00	0	0.00	110.00	1	2,384	0.04%
2019/01/28	2	115.00	0	0.00	113.50	2	2,380	0.08%
2019/01/25	2	117.25	2	117.00	117.00	0	2,404	0.00%
2019/01/24	2	114.50	1	113.50	113.50	1	2,390	0.04%
2019/01/22	1	112.00	1	114.00	113.50	0	2,406	0.00%
2019/01/21	6	111.25	5	114.30	113.50	1	2,392	0.04%
2019/01/18	1	112.00	6	110.92	111.50	-5	2,331	-0.21%
2019/01/17	4	107.88	0	0.00	105.00	4	2,269	0.18%
2019/01/16	6	111.33	4	112.38	109.50	2	2,254	0.09%
2019/01/15	0	0.00	1	110.00	108.00	-1	2,217	-0.05%
2019/01/14	1	106.00	0	0.00	103.00	1	2,199	0.05%
2019/01/11	1	105.50	1	107.50	107.00	0	2,264	0.00%
2019/01/10	1	106.00	2	106.25	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	2	103.25	102.50	-2	2,259	-0.09%
2019/01/07	0	0.00	2	99.80	99.60	-2	2,199	-0.09%
2019/01/04	4	99.48	0	0.00	95.60	4	2,174	0.18%
2019/01/03	0	0.00	1	102.00	103.00	-1	2,158	-0.05%
2019/01/02	1	100.00	0	0.00	98.50	1	2,127	0.05%
2018/12/28	0	0.00	1	100.00	100.50	-1	2,129	-0.05%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/14	6	116.58	6	114.83	113.50	0	2,052	0.00%
2018/12/13	5	117.40	7	117.57	117.50	-2	2,019	-0.10%
2018/12/11	0	0.00	1	109.50	115.00	-1	1,906	-0.05%
2018/12/10	1	103.50	0	0.00	105.00	1	1,857	0.05%
2018/11/30	2	109.00	4	110.38	111.00	-2	1,707	-0.12%
2018/11/29	0	0.00	1	102.00	101.00	-1	1,598	-0.06%
2018/11/28	1	100.00	0	0.00	101.00	1	1,579	0.06%
2018/11/23	1	91.20	1	93.70	93.10	0	1,506	0.00%
2018/11/20	0	0.00	2	96.70	96.20	-2	1,505	-0.13%
2018/11/16	3	97.50	3	97.23	98.00	0	1,489	0.00%
2018/11/14	1	92.70	0	0.00	92.30	1	1,415	0.07%
2018/11/13	1	88.50	1	90.00	91.00	0	1,417	0.00%
2018/11/08	0	0.00	2	89.55	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	2	87.05	87.00	-2	1,304	-0.15%
2018/11/06	1	84.30	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	85.50	1	87.60	87.30	0	1,328	0.00%
2018/11/02	1	86.90	4	86.25	86.80	-3	1,332	-0.23%
2018/11/01	0	0.00	1	83.80	83.20	-1	1,349	-0.07%
2018/10/31	2	77.90	3	79.40	80.00	-1	1,336	-0.07%
2018/10/29	3	74.80	0	0.00	73.80	3	1,343	0.22%
2018/10/26	2	76.20	4	76.30	77.20	-2	1,356	-0.15%
2018/10/25	1	76.10	1	76.70	76.70	0	1,375	0.00%
2018/10/22	0	0.00	3	82.50	82.80	-3	1,410	-0.21%
2018/10/19	0	0.00	2	80.40	82.00	-2	1,404	-0.14%
2018/10/18	1	79.40	5	79.64	79.20	-4	1,331	-0.30%
2018/10/09	1	80.00	0	0.00	78.60	1	1,379	0.07%
2018/10/03	2	81.10	0	0.00	80.00	2	1,506	0.13%
2018/10/02	3	84.53	0	0.00	83.20	3	1,530	0.20%
2018/10/01	0	0.00	4	85.23	86.00	-4	1,612	-0.25%
2018/09/28	2	83.90	0	0.00	83.80	2	1,678	0.12%
2018/09/26	1	85.10	2	85.00	84.90	-1	1,861	-0.05%
2018/09/20	1	83.20	0	0.00	83.30	1	1,989	0.05%
2018/09/18	2	83.35	0	0.00	83.50	2	2,285	0.09%
2018/09/14	1	82.70	1	84.40	85.20	0	2,542	0.00%
2018/09/13	0	0.00	1	83.70	83.40	-1	2,664	-0.04%
2018/09/12	1	81.50	0	0.00	80.10	1	2,886	0.03%
2018/09/11	4	84.20	5	83.20	83.10	-1	2,933	-0.03%
2018/09/10	1	83.00	1	83.00	83.70	0	2,995	0.00%
2018/09/07	2	85.55	0	0.00	85.00	2	3,062	0.07%
2018/09/03	1	93.20	0	0.00	92.70	1	3,572	0.03%
2018/08/30	5	97.40	0	0.00	96.00	5	3,803	0.13%
2018/08/29	3	98.60	0	0.00	98.70	3	3,927	0.08%
2018/08/24	0	0.00	3	94.97	95.20	-3	3,926	-0.08%
2018/08/23	3	93.40	0	0.00	93.60	3	3,928	0.08%
2018/08/13	2	93.40	1	96.10	91.70	1	3,908	0.03%
2018/08/09	0	0.00	2	98.00	98.40	-2	3,869	-0.05%
2018/08/08	2	98.60	0	0.00	100.00	2	3,860	0.05%
2018/08/03	0	0.00	2	97.65	98.40	-2	3,805	-0.05%
2018/08/02	1	95.70	0	0.00	93.60	1	3,776	0.03%
2018/07/26	1	101.50	0	0.00	101.50	1	3,679	0.03%
2018/07/10	2	108.00	4	109.13	107.50	-2	3,569	-0.06%
2018/07/09	3	108.33	0	0.00	108.00	3	3,519	0.09%
2018/07/04	0	0.00	3	119.00	124.00	-3	3,232	-0.09%
2018/06/29	0	0.00	6	117.75	117.50	-6	3,047	-0.20%
2018/06/28	8	114.44	2	113.50	115.00	6	2,986	0.20%
2018/06/27	71	127.16	67	118.55	115.50	4	2,890	0.14%
2018/06/26	9	122.06	19	123.76	128.00	-10	2,682	-0.37%
2018/06/25	8	123.38	3	123.33	120.50	5	2,519	0.20%
2018/06/22	5	121.90	0	0.00	125.00	5	2,414	0.21%
2018/06/21	2	119.00	8	122.19	121.00	-6	2,272	-0.26%
2018/06/20	0	0.00	3	112.50	112.50	-3	2,033	-0.15%
2018/06/19	3	117.67	2	115.50	116.00	1	1,959	0.05%
2018/06/15	0	0.00	4	113.13	115.00	-4	1,878	-0.21%
2018/06/14	8	115.56	1	117.00	116.00	7	1,784	0.39%
2018/06/13	9	121.39	5	126.00	119.00	4	1,683	0.24%
2018/06/12	50	115.17	54	115.54	116.00	-4	1,582	-0.25%
2018/06/11	1	112.50	1	114.50	114.50	0	1,394	0.00%
2018/06/08	4	104.63	11	106.00	104.50	-7	1,271	-0.55%
2018/06/07	9	99.82	3	99.60	98.50	6	1,125	0.53%
2018/06/06	1	98.80	3	96.93	97.50	-2	1,043	-0.19%
2018/06/05	1	91.20	2	92.45	93.50	-1	901	-0.11%
2018/06/04	3	91.67	2	91.30	91.80	1	867	0.12%
2018/06/01	1	90.30	0	0.00	90.30	1	857	0.12%
2018/05/31	0	0.00	4	91.20	91.20	-4	842	-0.47%
2018/05/30	1	90.80	0	0.00	90.10	1	833	0.12%
2018/05/29	6	90.70	6	91.30	91.00	0	824	0.00%
2018/05/28	6	89.65	4	90.13	91.10	2	823	0.24%
2018/05/25	0	0.00	7	90.19	91.20	-7	805	-0.87%
2018/05/22	3	88.17	1	88.40	87.40	2	775	0.26%
2018/05/21	0	0.00	1	87.70	88.00	-1	781	-0.13%
2018/05/18	1	86.70	1	86.70	86.70	0	783	0.00%
2018/05/17	0	0.00	1	88.10	87.20	-1	784	-0.13%
2018/05/16	1	87.60	0	0.00	87.20	1	782	0.13%
2018/05/15	5	89.78	0	0.00	88.50	5	781	0.64%
2018/05/14	0	0.00	2	90.70	90.80	-2	791	-0.25%
2018/05/11	2	89.40	2	89.75	89.00	0	788	0.00%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	0	0.00	7	89.07	89.70	-7	787	-0.89%
2018/05/03	1	85.50	1	85.80	85.80	0	785	0.00%
2018/05/02	1	86.00	1	86.30	86.60	0	801	0.00%
2018/04/27	4	84.90	1	85.00	84.60	3	809	0.37%
2018/04/26	1	88.10	1	89.50	86.40	0	811	0.00%
2018/04/24	2	88.65	1	89.10	89.10	1	823	0.12%
2018/04/23	4	92.23	1	92.60	90.80	3	855	0.35%
2018/04/20	6	92.92	4	93.75	93.40	2	931	0.21%
2018/04/19	2	95.90	4	94.88	94.10	-2	938	-0.21%
2018/04/18	2	92.00	3	92.27	92.70	-1	819	-0.12%
2018/04/17	3	89.87	3	90.03	90.00	0	779	0.00%
2018/04/16	6	89.97	2	90.20	90.40	4	772	0.52%
2018/04/13	0	0.00	5	88.84	89.60	-5	757	-0.66%
2018/04/12	1	88.00	2	87.90	87.80	-1	748	-0.13%
2018/04/10	1	87.20	1	88.00	86.70	0	789	0.00%
2018/04/09	2	87.55	0	0.00	87.30	2	789	0.25%
2018/04/03	3	88.63	0	0.00	88.30	3	791	0.38%
2018/03/31	0	0.00	1	87.90	87.40	-1	784	-0.13%
2018/03/29	1	86.50	0	0.00	86.60	1	787	0.13%
2018/03/28	1	88.20	1	89.00	87.90	0	784	0.00%
2018/03/27	0	0.00	1	87.80	88.00	-1	781	-0.13%
2018/03/23	1	86.20	1	86.10	86.60	0	808	0.00%
2018/03/22	1	88.60	0	0.00	88.30	1	804	0.12%
2018/03/20	1	87.60	0	0.00	88.40	1	805	0.12%
2018/03/14	0	0.00	1	88.00	88.70	-1	737	-0.14%
2018/03/12	0	0.00	1	86.20	86.80	-1	722	-0.14%
2018/03/09	0	0.00	1	84.20	84.50	-1	708	-0.14%
2018/03/08	0	0.00	1	84.00	84.10	-1	709	-0.14%
2018/03/07	1	82.80	0	0.00	82.60	1	706	0.14%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/02/27	0	0.00	1	84.40	83.90	-1	692	-0.14%
2018/02/09	1	80.00	1	81.30	81.50	0	691	0.00%
2018/02/07	1	83.10	1	84.20	82.80	0	721	0.00%
2018/02/06	2	83.10	1	82.60	80.90	1	727	0.14%
2018/02/05	1	85.60	1	86.60	86.40	0	711	0.00%
2018/02/02	0	0.00	2	88.70	88.20	-2	708	-0.28%
2018/01/31	0	0.00	1	87.10	86.90	-1	711	-0.14%
2018/01/30	6	86.20	0	0.00	86.20	6	707	0.85%
2018/01/29	2	88.65	1	88.90	88.40	1	702	0.14%
2018/01/26	3	87.60	0	0.00	88.60	3	703	0.43%
2018/01/24	1	90.20	0	0.00	89.10	1	729	0.14%
2018/01/19	2	90.55	20	90.23	90.00	-18	707	-2.54%
2018/01/18	1	90.80	0	0.00	90.40	1	698	0.14%
2018/01/16	1	91.30	2	90.75	91.10	-1	661	-0.15%
2018/01/15	1	85.20	1	87.00	87.30	0	592	0.00%
2018/01/11	1	84.00	0	0.00	83.30	1	582	0.17%
2018/01/09	1	85.70	0	0.00	84.50	1	594	0.17%
2018/01/05	1	87.60	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%