志超 (8213)-元富-中原券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	39	39.07	39.00	-39	924	-4.22%
2024/06/06	0	0.00	14	39.01	39.00	-14	927	-1.51%
2024/06/05	0	0.00	2	38.80	38.80	-2	928	-0.22%
2024/06/04	0	0.00	1	38.85	38.85	-1	927	-0.11%
2024/05/28	0	0.00	1	40.00	40.00	-1	940	-0.11%
2024/05/27	2	39.35	0	0.00	39.45	2	928	0.22%
2024/05/21	2	38.73	0	0.00	38.65	2	891	0.22%
2024/05/14	1	40.05	0	0.00	39.50	1	853	0.12%
2024/05/13	48	40.38	0	0.00	40.35	48	818	5.87%
2024/05/08	2	40.70	0	0.00	40.50	2	798	0.25%
2024/05/03	1	39.75	0	0.00	39.65	1	759	0.13%
2024/04/26	0	0.00	1	39.90	39.60	-1	728	-0.14%
2024/04/24	1	40.20	2	40.25	40.00	-1	706	-0.14%
2024/04/23	2	39.60	0	0.00	39.90	2	695	0.29%
2024/04/18	0	0.00	1	43.30	43.20	-1	606	-0.16%
2024/04/15	30	43.80	0	0.00	43.70	30	607	4.94%
2024/04/12	0	0.00	30	44.55	44.50	-30	598	-5.01%
2024/04/11	30	44.00	0	0.00	43.70	30	586	5.11%
2024/04/02	0	0.00	30	44.50	44.60	-30	553	-5.42%
2024/04/01	0	0.00	1	44.20	44.25	-1	542	-0.18%
2024/03/25	0	0.00	2	43.80	43.65	-2	510	-0.39%
2024/03/21	0	0.00	35	44.13	44.00	-35	510	-6.86%
2024/03/20	0	0.00	3	44.08	43.65	-3	507	-0.59%
2024/03/19	0	0.00	1	43.40	43.85	-1	492	-0.20%
2024/03/18	2	42.53	1	42.70	43.20	1	475	0.21%
2024/03/15	0	0.00	1	41.55	41.50	-1	456	-0.22%
2024/03/08	2	41.55	0	0.00	41.60	2	470	0.42%
2024/02/02	0	0.00	1	41.10	41.00	-1	516	-0.19%
2024/01/15	0	0.00	2	41.50	41.75	-2	528	-0.38%
2024/01/03	32	43.19	0	0.00	43.10	32	613	5.21%
2024/01/02	50	43.33	0	0.00	43.35	50	617	8.10%
2023/12/29	1	43.00	0	0.00	43.30	1	619	0.16%
2023/12/25	20	43.00	0	0.00	42.95	20	657	3.04%
2023/12/22	30	43.05	0	0.00	43.00	30	680	4.41%
2023/12/21	1	43.00	0	0.00	43.00	1	689	0.15%
2023/12/19	50	43.22	0	0.00	43.15	50	697	7.16%
2023/12/18	20	44.25	0	0.00	44.00	20	696	2.87%
2023/12/15	0	0.00	71	45.10	44.75	-71	698	-10.17%
2023/12/08	0	0.00	2	44.05	44.05	-2	684	-0.29%
2023/12/07	14	43.85	0	0.00	43.80	14	696	2.01%
2023/12/04	0	0.00	14	45.00	44.95	-14	718	-1.95%
2023/11/30	0	0.00	70	44.21	44.05	-70	779	-8.98%
2023/10/26	10	42.75	0	0.00	42.75	10	948	1.05%
2023/10/18	10	42.70	0	0.00	43.70	10	1,037	0.96%
2023/10/12	2	42.85	0	0.00	43.20	2	1,059	0.19%
2023/10/11	51	43.50	0	0.00	42.70	51	1,084	4.70%
2023/10/03	0	0.00	2	46.00	45.60	-2	1,062	-0.19%
2023/09/22	20	44.00	0	0.00	44.45	20	1,020	1.96%
2023/09/21	30	44.60	0	0.00	44.70	30	1,031	2.91%
2023/09/20	9	45.35	9	46.02	45.25	0	1,070	0.00%
2023/09/12	20	44.10	20	45.00	45.30	0	1,218	0.00%
2023/09/11	2	45.28	0	0.00	44.65	2	1,226	0.16%
2023/09/08	50	45.35	0	0.00	45.25	50	1,230	4.06%
2023/09/06	1	46.20	5	45.85	46.55	-4	1,251	-0.32%
2023/09/05	6	45.91	50	45.32	46.00	-44	1,231	-3.57%
2023/08/30	0	0.00	50	44.10	44.00	-50	1,254	-3.99%
2023/08/29	15	43.00	0	0.00	43.20	15	1,253	1.20%
2023/08/28	85	43.39	0	0.00	43.35	85	1,252	6.79%
2023/08/15	0	0.00	100	43.73	44.00	-100	1,174	-8.52%
2023/08/14	50	42.35	0	0.00	42.70	50	1,153	4.34%
2023/08/11	0	0.00	50	43.20	43.30	-50	1,150	-4.35%
2023/08/10	50	42.45	0	0.00	42.50	50	1,146	4.36%
2023/07/26	0	0.00	1	44.75	44.55	-1	1,096	-0.09%
2023/07/24	1	43.55	4	43.50	44.30	-3	1,048	-0.29%
2023/07/21	0	0.00	50	43.05	43.10	-50	1,018	-4.91%
2023/07/20	0	0.00	50	43.00	42.95	-50	1,002	-4.99%
2023/07/18	0	0.00	1	43.00	43.00	-1	976	-0.10%
2023/07/17	0	0.00	2	42.90	42.75	-2	954	-0.21%
2023/07/03	0	0.00	2	39.40	39.50	-2	866	-0.23%
2023/06/29	0	0.00	1	39.65	39.75	-1	864	-0.12%
2023/06/27	2	39.25	0	0.00	38.60	2	804	0.25%
2023/06/26	1	41.80	0	0.00	41.50	1	757	0.13%
2023/06/07	2	42.05	0	0.00	41.95	2	519	0.38%
2023/06/05	0	0.00	1	41.70	41.50	-1	505	-0.20%
2023/05/29	0	0.00	1	41.00	41.25	-1	473	-0.21%
2023/04/24	1	40.30	0	0.00	40.80	1	408	0.24%
2023/04/21	1	40.40	0	0.00	40.40	1	408	0.24%
2023/04/20	2	41.40	0	0.00	41.35	2	401	0.50%
2023/04/19	1	41.95	0	0.00	41.95	1	398	0.25%
2023/04/17	1	41.65	0	0.00	41.70	1	395	0.25%
2023/04/14	1	42.20	0	0.00	42.15	1	389	0.26%
2023/04/13	1	42.60	0	0.00	42.20	1	385	0.26%
2023/04/07	1	41.80	0	0.00	42.00	1	370	0.27%
2023/03/08	0	0.00	3	40.18	40.45	-3	306	-0.98%
2023/03/03	1	39.85	0	0.00	39.80	1	292	0.34%
2023/03/02	0	0.00	1	39.50	39.55	-1	286	-0.35%
2023/03/01	0	38.85	0	0.00	38.75	0	280	0.00%
2023/02/23	0	0.00	1	39.05	39.00	-1	278	-0.36%
2023/02/08	2	38.13	0	0.00	38.25	2	300	0.67%
2023/02/06	0	0.00	2	38.48	38.40	-2	299	-0.67%
2023/02/02	0	0.00	2	38.00	38.35	-2	296	-0.67%
2023/01/31	0	0.00	1	37.40	36.95	-1	286	-0.35%
2023/01/30	0	0.00	1	37.10	37.00	-1	276	-0.36%
2022/11/18	0	0.00	2	36.20	36.05	-2	470	-0.43%
2022/11/15	0	0.00	5	35.60	35.80	-5	476	-1.05%
2022/10/17	0	0.00	2	32.68	32.90	-2	618	-0.32%
2022/10/13	5	32.08	0	0.00	31.60	5	633	0.79%
2022/09/27	1	34.00	0	0.00	34.40	1	762	0.13%
2022/09/26	2	34.50	0	0.00	34.00	2	772	0.26%
2022/09/08	0	0.00	1	36.60	36.80	-1	1,238	-0.08%
2022/09/07	1	35.85	0	0.00	36.30	1	1,276	0.08%
2022/08/29	1	37.95	0	0.00	37.80	1	1,403	0.07%
2022/08/11	0	0.00	1	36.85	36.95	-1	1,687	-0.06%
2022/08/10	1	37.25	0	0.00	37.35	1	1,705	0.06%
2022/08/01	0	0.00	1	37.30	37.40	-1	1,914	-0.05%
2022/07/25	0	0.00	5	37.20	37.20	-5	1,908	-0.26%
2022/07/21	0	0.00	1	36.85	37.15	-1	1,912	-0.05%
2022/07/18	0	0.00	1	36.00	35.90	-1	1,952	-0.05%
2022/07/15	0	0.00	5	35.35	35.40	-5	1,946	-0.26%
2022/07/11	2	34.90	0	0.00	34.55	2	1,931	0.10%
2022/07/08	0	0.00	1	37.20	36.75	-1	1,891	-0.05%
2022/07/05	2	36.10	0	0.00	36.70	2	1,897	0.11%
2022/07/04	0	36.70	0	0.00	36.70	0	1,886	0.00%
2022/06/30	2	38.60	1	38.25	38.20	1	1,866	0.05%
2022/06/28	4	39.79	0	0.00	39.55	4	1,812	0.22%
2022/06/27	1	40.95	3	40.90	40.65	-2	1,794	-0.11%
2022/06/24	1	41.15	0	0.00	40.65	1	1,772	0.06%
2022/06/22	3	46.95	0	0.00	46.35	3	1,697	0.18%
2022/06/21	4	47.83	0	0.00	48.05	4	1,634	0.24%
2022/06/20	2	47.98	1	48.00	47.50	1	1,600	0.06%
2022/06/16	31	50.14	0	0.00	49.25	31	1,569	1.97%
2022/06/15	70	50.19	0	0.00	50.20	70	1,544	4.53%
2022/06/13	50	50.50	0	0.00	50.70	50	1,533	3.26%
2022/06/10	0	0.00	0	52.20	51.90	0	1,518	0.00%
2022/06/09	51	51.90	0	0.00	52.00	51	1,518	3.36%
2022/06/07	0	53.00	0	0.00	53.00	0	1,475	0.00%
2022/05/30	1	52.70	0	0.00	53.80	1	1,515	0.07%
2022/05/25	0	0.00	1	53.10	53.40	-1	1,541	-0.06%
2022/05/24	0	0.00	1	53.40	52.50	-1	1,581	-0.06%
2022/05/19	0	0.00	4	53.10	53.50	-4	1,656	-0.24%
2022/05/17	0	0.00	53	52.28	52.50	-53	1,645	-3.22%
2022/05/16	5	51.30	0	0.00	51.40	5	1,591	0.31%
2022/05/13	0	0.00	54	51.48	51.30	-54	1,568	-3.44%
2022/05/12	0	0.00	2	50.50	50.40	-2	1,528	-0.13%
2022/05/11	3	50.30	101	50.79	50.80	-98	1,503	-6.52%	大賣/
2022/05/09	0	49.40	0	0.00	49.40	0	1,447	0.00%
2022/04/20	1	48.15	0	0.00	48.50	1	1,381	0.07%
2022/04/08	0	49.20	0	0.00	49.15	0	1,389	0.00%
2022/04/07	50	50.00	0	0.00	49.05	50	1,396	3.58%
2022/04/06	0	50.70	0	0.00	50.30	0	1,387	0.00%
2022/03/23	0	0.00	2	50.90	50.90	-2	1,375	-0.15%
2022/03/21	3	50.93	50	51.00	50.80	-47	1,343	-3.50%
2022/03/18	0	0.00	1	49.40	50.00	-1	1,298	-0.08%
2022/03/15	0	49.30	0	0.00	48.35	0	1,259	0.00%
2022/03/08	52	48.20	0	0.00	48.10	52	1,221	4.26%
2022/03/01	1	50.80	0	0.00	50.80	1	1,136	0.09%
2022/02/24	50	50.00	0	0.00	50.00	50	1,058	4.73%
2022/02/23	1	51.10	52	51.01	51.10	-51	994	-5.13%
2022/02/21	0	0.00	50	50.00	50.40	-50	915	-5.46%
2022/02/18	0	0.00	4	48.60	49.65	-4	859	-0.47%
2022/02/08	0	47.75	0	0.00	47.80	0	894	0.00%
2022/01/07	0	47.80	0	0.00	48.00	0	906	0.00%
2022/01/05	0	48.60	1	48.55	48.55	-1	893	-0.11%
2021/12/17	1	47.85	0	0.00	48.00	1	914	0.11%
2021/12/13	0	0.00	2	47.20	47.15	-2	924	-0.22%
2021/12/06	0	46.95	0	0.00	46.95	0	943	0.00%
2021/11/29	0	0.00	1	46.80	46.70	-1	965	-0.10%
2021/11/18	0	0.00	3	48.50	48.70	-3	954	-0.31%
2021/11/17	0	0.00	2	48.40	48.15	-2	939	-0.21%
2021/11/15	0	0.00	7	47.60	47.80	-7	942	-0.74%
2021/11/12	1	47.65	0	0.00	47.65	1	949	0.11%
2021/11/11	0	0.00	2	48.75	48.80	-2	951	-0.21%
2021/11/08	0	47.65	0	0.00	47.85	0	1,009	0.00%
2021/11/04	0	47.65	0	0.00	47.65	0	1,126	0.00%
2021/10/27	0	0.00	1	46.30	46.60	-1	1,304	-0.08%
2021/10/22	1	45.85	0	0.00	45.85	1	1,359	0.07%
2021/10/18	1	45.25	0	0.00	45.30	1	1,441	0.07%
2021/10/07	0	46.00	0	0.00	46.00	0	1,572	0.00%
2021/10/04	0	45.50	0	0.00	45.45	0	1,650	0.00%
2021/09/22	3	46.25	2	46.50	46.25	1	1,851	0.05%
2021/09/17	1	45.95	0	0.00	45.85	1	1,966	0.05%
2021/09/16	4	46.00	0	0.00	45.95	4	2,045	0.20%
2021/09/14	1	46.00	0	0.00	45.90	1	2,130	0.05%
2021/09/08	4	44.53	0	0.00	44.55	4	2,211	0.18%
2021/09/06	0	45.70	0	0.00	45.70	0	2,249	0.00%
2021/08/25	1	45.90	0	0.00	46.40	1	2,406	0.04%
2021/08/17	1	46.55	0	0.00	45.20	1	2,412	0.04%
2021/08/04	4	46.74	0	0.00	47.05	4	2,290	0.18%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/28	2	46.80	1	47.10	47.00	1	2,407	0.04%
2021/07/26	2	47.55	0	0.00	47.80	2	2,554	0.08%
2021/07/23	3	47.23	0	0.00	47.35	3	2,665	0.11%
2021/07/22	3	47.57	0	0.00	47.50	3	2,820	0.11%
2021/07/21	0	0.00	10	47.20	47.50	-10	2,842	-0.35%
2021/07/20	2	48.03	0	0.00	47.90	2	2,849	0.07%
2021/07/16	2	48.15	0	0.00	48.30	2	2,879	0.07%
2021/07/07	0	0.00	1	48.20	47.65	-1	3,005	-0.03%
2021/06/30	1	47.20	1	47.05	47.00	0	2,974	0.00%
2021/06/29	1	47.25	2	47.00	47.00	-1	2,973	-0.03%
2021/06/28	2	51.05	9	51.01	50.90	-7	2,899	-0.24%
2021/06/21	10	51.60	0	0.00	51.50	10	2,701	0.37%
2021/06/15	0	0.00	1	51.40	51.90	-1	2,860	-0.03%
2021/05/06	1	50.30	0	0.00	49.55	1	3,101	0.03%
2021/04/29	0	0.00	7	52.40	52.40	-7	2,977	-0.24%
2021/04/28	0	0.00	1.1	54.09	54.60	-1.1	2,894	-0.04%
2021/04/26	0	0.00	7	53.00	52.80	-7	3,237	-0.22%
2021/04/23	0	0.00	1	52.20	52.30	-1	3,234	-0.03%
2021/04/21	2	53.25	1	53.10	52.90	1	3,210	0.03%
2021/04/19	1	52.70	0	0.00	52.70	1	3,133	0.03%
2021/04/15	0	0.00	0.1	51.00	51.30	-0.1	3,143	0.00%
2021/04/13	0	0.00	1	52.70	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	0	53.50	53.00	0	3,180	0.00%
2021/04/07	0	0.00	5	52.30	52.80	-5	3,141	-0.16%
2021/04/06	5	52.40	0	0.00	52.40	5	3,135	0.16%
2021/03/30	1.1	52.26	0	0.00	52.20	1.1	3,106	0.04%
2021/03/29	1	52.30	1	52.00	52.30	0	3,094	0.00%
2021/03/26	1	52.50	0	0.00	52.60	1	3,075	0.03%
2021/03/25	1	52.20	0	0.00	52.50	1	3,061	0.03%
2021/03/23	2	52.70	11	52.62	52.00	-9	3,054	-0.29%
2021/03/22	5	53.66	0	0.00	53.30	5	3,003	0.17%
2021/03/19	1	52.40	1	52.60	52.60	0	2,958	0.00%
2021/03/18	2	51.80	1	51.80	51.80	1	2,909	0.03%
2021/03/17	1	51.60	1	52.10	51.60	0	2,912	0.00%
2021/03/16	8	51.20	1	51.10	50.90	7	2,865	0.24%
2021/03/15	2	51.20	1	51.10	51.50	1	2,880	0.03%
2021/03/12	7.1	50.92	0	0.00	51.10	7.1	2,856	0.25%
2021/03/10	1	50.00	0	0.00	49.70	1	2,791	0.04%
2021/03/09	0	49.75	0	0.00	49.90	0	2,794	0.00%
2021/03/08	5	49.60	7	49.30	48.95	-2	2,780	-0.07%
2021/03/04	1	48.90	0	0.00	48.95	1	2,795	0.04%
2021/03/02	1	49.25	1	49.95	48.90	0	2,827	0.00%
2021/02/26	1	47.85	0	0.00	48.60	1	2,784	0.04%
2021/02/25	0	0.00	1	48.30	48.35	-1	2,792	-0.04%
2021/02/24	1	48.05	0	0.00	47.90	1	2,806	0.04%
2021/02/23	1	48.05	0	0.00	48.85	1	2,788	0.04%
2021/02/22	1	48.30	1	48.35	48.50	0	2,782	0.00%
2021/01/27	0	0.00	0.2	46.20	46.50	-0.2	2,912	-0.01%
2021/01/21	1	46.10	1	45.70	45.15	0	2,830	0.00%
2021/01/20	2	45.70	16	46.56	45.50	-14	2,786	-0.50%
2021/01/19	9	48.39	5	48.24	48.05	4	2,642	0.15%
2021/01/15	10	46.15	0	0.00	45.00	10	2,237	0.45%
2021/01/12	1	44.90	0	0.00	44.60	1	2,184	0.05%
2021/01/11	1	45.70	0	0.00	45.40	1	2,185	0.05%
2021/01/06	1	45.90	3	45.32	45.25	-2	2,193	-0.09%
2020/12/28	0	0.00	1	44.45	44.45	-1	2,115	-0.05%
2020/12/25	0.1	45.60	0	0.00	44.20	0.1	2,107	0.00%
2020/12/23	2	43.95	1	43.85	43.90	1	2,101	0.05%
2020/12/22	0	0.00	6	44.21	43.50	-6	2,127	-0.28%
2020/12/21	6	43.66	0	0.00	43.95	6	2,141	0.28%
2020/12/17	1	44.65	0	0.00	44.55	1	2,152	0.05%
2020/12/16	0	0.00	1	44.70	44.55	-1	2,155	-0.05%
2020/12/15	0	0.00	1	44.55	44.10	-1	2,156	-0.05%
2020/12/11	0	0.00	1	45.65	45.30	-1	2,120	-0.05%
2020/12/09	0.1	45.30	0	0.00	46.55	0.1	2,064	0.00%
2020/12/08	2	45.40	0	0.00	45.15	2	2,064	0.10%
2020/12/04	0	0.00	1	44.95	45.20	-1	2,065	-0.05%
2020/12/03	0	0.00	2	45.15	45.10	-2	2,090	-0.10%
2020/12/02	0	0.00	1	45.65	45.50	-1	2,173	-0.05%
2020/12/01	0	0.00	2	45.73	45.65	-2	2,231	-0.09%
2020/11/24	0	0.00	20	44.60	44.35	-20	2,392	-0.84%
2020/11/18	1	44.05	10	44.05	43.90	-9	2,448	-0.37%
2020/11/13	0	0.00	20	43.25	43.85	-20	2,903	-0.69%
2020/11/11	49	43.75	0	0.00	43.80	49	3,195	1.53%
2020/11/06	7	42.00	0	0.00	42.00	7	4,511	0.16%
2020/11/03	1	41.45	0	0.00	41.50	1	4,540	0.02%
2020/11/02	1	40.45	0	0.00	40.50	1	4,541	0.02%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/15	2	41.55	2	42.00	41.55	0	4,759	0.00%
2020/09/14	0	0.00	2	41.50	41.45	-2	4,766	-0.04%
2020/09/11	3	41.42	0	0.00	41.15	3	4,767	0.06%
2020/09/08	1	41.90	1	41.95	41.85	0	4,773	0.00%
2020/09/07	2	43.20	0	0.00	42.25	2	4,755	0.04%
2020/09/02	2	43.20	0	0.00	43.35	2	4,812	0.04%
2020/09/01	0	0.00	2	43.18	43.40	-2	4,827	-0.04%
2020/08/31	1	42.70	1	42.45	42.45	0	4,775	0.00%
2020/08/25	0	0.00	2	42.50	42.55	-2	4,872	-0.04%
2020/08/21	4	42.80	0	0.00	42.50	4	4,932	0.08%
2020/08/19	0	0.00	1	42.35	42.65	-1	4,659	-0.02%
2020/08/17	1	45.75	0	0.00	46.10	1	4,309	0.02%
2020/08/14	16	46.31	16	46.72	46.20	0	4,110	0.00%
2020/08/13	2	43.35	1	43.75	43.10	1	3,467	0.03%
2020/08/12	3	40.10	7	40.72	41.50	-4	2,979	-0.13%
2020/08/11	0	0.00	16	37.90	37.75	-16	2,708	-0.59%
2020/08/10	0	0.00	1	37.70	37.55	-1	2,705	-0.04%
2020/08/07	1	37.05	0	0.00	37.10	1	2,727	0.04%
2020/08/06	0	0.00	1	37.40	37.10	-1	2,899	-0.03%
2020/08/03	3	37.20	4	37.51	37.40	-1	3,010	-0.03%
2020/07/22	1	36.80	0	0.00	36.90	1	3,226	0.03%
2020/07/21	0	0.00	1	36.95	36.70	-1	3,335	-0.03%
2020/07/16	0	0.00	1	37.05	37.05	-1	3,318	-0.03%
2020/07/10	0	0.00	10	35.38	35.20	-10	3,301	-0.30%
2020/07/09	10	36.06	0	0.00	35.85	10	3,297	0.30%
2020/06/23	0	0.00	5	34.35	34.30	-5	3,322	-0.15%
2020/06/19	1	34.60	0	0.00	34.25	1	3,407	0.03%
2020/06/17	5	35.20	0	0.00	35.15	5	3,428	0.15%
2020/06/16	1	34.65	0	0.00	35.25	1	3,400	0.03%
2020/06/11	2	35.50	0	0.00	34.60	2	3,381	0.06%
2020/06/08	0	0.00	2	38.35	38.40	-2	3,137	-0.06%
2020/06/01	1	37.50	1	37.70	37.70	0	2,883	0.00%
2020/05/28	1	36.65	1	36.85	36.80	0	2,801	0.00%
2020/05/25	3	35.23	0	0.00	35.35	3	2,669	0.11%
2020/05/18	1	35.25	0	0.00	35.15	1	2,600	0.04%
2020/05/15	0	0.00	3	35.00	34.95	-3	2,556	-0.12%
2020/05/11	0	0.00	1	36.10	36.25	-1	2,254	-0.04%
2020/05/04	0	0.00	10	33.80	34.10	-10	2,109	-0.47%
2020/04/28	2	32.50	2	32.80	32.95	0	1,985	0.00%
2020/04/27	7	32.59	8	32.83	32.90	-1	1,981	-0.05%
2020/04/24	1	31.95	5	32.10	32.60	-4	1,930	-0.21%
2020/04/23	0	0.00	2	30.45	30.35	-2	1,810	-0.11%
2020/04/21	2	30.20	0	0.00	29.75	2	1,775	0.11%
2020/04/17	0	0.00	2	31.55	31.35	-2	1,706	-0.12%
2020/04/15	0	0.00	5	31.13	31.25	-5	1,628	-0.31%
2020/04/14	0	0.00	5	30.30	30.40	-5	1,604	-0.31%
2020/04/09	2	30.15	0	0.00	29.75	2	1,585	0.13%
2020/03/31	0	0.00	1	29.20	28.85	-1	1,476	-0.07%
2020/03/20	1	26.15	0	0.00	26.30	1	1,228	0.08%
2020/03/19	5	25.30	0	0.00	24.10	5	1,215	0.41%
2020/03/17	5	27.00	0	0.00	27.05	5	1,191	0.42%
2020/03/13	9	27.80	0	0.00	28.50	9	1,178	0.76%
2020/03/12	5	31.40	0	0.00	30.30	5	1,127	0.44%
2020/03/10	5	31.50	0	0.00	32.20	5	1,093	0.46%
2020/02/06	0	0.00	1	33.60	33.55	-1	1,385	-0.07%
2020/02/05	1	34.00	0	0.00	33.60	1	1,446	0.07%
2020/02/04	0	0.00	1	32.70	32.75	-1	1,436	-0.07%
2020/02/03	1	32.10	0	0.00	32.00	1	1,434	0.07%
2020/01/30	1	33.15	0	0.00	33.00	1	1,405	0.07%
2020/01/15	0	0.00	1	35.75	35.75	-1	1,380	-0.07%
2020/01/13	1	35.55	0	0.00	35.60	1	1,389	0.07%
2019/12/31	0	0.00	1	36.60	36.55	-1	1,417	-0.07%
2019/12/30	0	0.00	1	36.50	36.70	-1	1,425	-0.07%
2019/12/17	2	36.18	0	0.00	36.10	2	1,618	0.12%
2019/12/06	1	36.80	0	0.00	36.80	1	1,699	0.06%
2019/12/03	2	36.78	0	0.00	36.70	2	1,800	0.11%
2019/11/27	1	37.20	0	0.00	37.20	1	1,833	0.05%
2019/11/25	0	0.00	7	37.30	37.35	-7	1,857	-0.38%
2019/11/12	0	0.00	2	37.40	37.50	-2	1,800	-0.11%
2019/11/08	1	38.25	0	0.00	38.30	1	1,830	0.05%
2019/11/05	1	37.35	0	0.00	37.45	1	1,775	0.06%
2019/11/04	2	37.93	4	37.81	37.75	-2	1,787	-0.11%
2019/10/31	1	36.10	0	0.00	36.60	1	1,729	0.06%
2019/10/15	1	35.80	0	0.00	35.80	1	2,321	0.04%
2019/10/03	1	35.75	0	0.00	35.85	1	2,434	0.04%
2019/09/25	1	37.20	0	0.00	37.20	1	2,419	0.04%
2019/09/20	2	37.55	0	0.00	37.45	2	2,342	0.09%
2019/09/16	1	38.05	0	0.00	37.90	1	2,330	0.04%
2019/07/29	5	40.55	0	0.00	40.25	5	2,086	0.24%
2019/07/24	0	0.00	2	41.20	41.45	-2	1,941	-0.10%
2019/07/23	0	0.00	2	39.93	39.90	-2	1,865	-0.11%
2019/07/19	2	39.55	2	39.50	39.35	0	1,835	0.00%
2019/07/10	1	38.45	0	0.00	38.35	1	2,383	0.04%
2019/07/08	1	37.90	0	0.00	38.05	1	2,475	0.04%
2019/06/28	0	0.00	3	36.90	36.90	-3	3,499	-0.09%
2019/06/19	3	36.02	130	35.96	36.10	-127	4,687	-2.71%	大賣/鉅額交易
2019/06/14	0	0.00	20	36.40	36.20	-20	4,929	-0.41%
2019/06/13	0	0.00	1	36.30	36.30	-1	4,947	-0.02%
2019/06/12	0	0.00	1	36.75	36.40	-1	4,997	-0.02%
2019/06/05	0	0.00	5	35.65	35.65	-5	4,977	-0.10%
2019/05/31	1	35.85	0	0.00	35.85	1	4,989	0.02%
2019/05/30	0	0.00	4	35.61	35.60	-4	4,986	-0.08%
2019/05/29	1	35.35	10	35.25	35.25	-9	5,019	-0.18%
2019/05/28	9	35.48	4	35.78	35.65	5	5,029	0.10%
2019/05/27	0	0.00	5	34.85	34.85	-5	5,008	-0.10%
2019/05/24	0	0.00	5	35.00	35.00	-5	5,048	-0.10%
2019/05/22	0	0.00	13	35.70	35.70	-13	5,069	-0.26%
2019/05/17	0	0.00	7	36.80	36.80	-7	5,020	-0.14%
2019/05/16	0	0.00	8	37.70	37.60	-8	5,004	-0.16%
2019/05/14	0	0.00	10	36.75	37.25	-10	5,006	-0.20%
2019/05/13	10	37.45	0	0.00	37.20	10	5,050	0.20%
2019/05/10	0	0.00	14	37.10	37.20	-14	5,054	-0.28%
2019/05/07	0	0.00	5	37.90	37.90	-5	5,035	-0.10%
2019/05/06	1	36.75	0	0.00	36.60	1	4,994	0.02%
2019/05/03	0	0.00	1	38.00	37.95	-1	4,958	-0.02%
2019/04/24	30	38.30	10	37.85	38.10	20	4,833	0.41%
2019/04/23	405	39.59	220	38.72	38.35	185	4,770	3.88%	大買/大賣/鉅額交易
2019/04/19	2	38.60	0	0.00	38.70	2	4,386	0.05%
2019/04/18	10	39.03	4	38.70	38.00	6	4,332	0.14%
2019/04/17	0	0.00	10	39.05	39.60	-10	4,232	-0.24%
2019/04/15	3	38.45	0	0.00	38.65	3	4,013	0.07%
2019/04/11	4	37.48	7	37.41	37.30	-3	3,878	-0.08%
2019/04/10	10	38.70	2	38.35	38.60	8	3,746	0.21%
2019/04/09	4	40.05	5	39.57	38.55	-1	3,647	-0.03%
2019/04/08	1	38.65	0	0.00	38.40	1	3,363	0.03%
2019/04/03	1	37.70	4	38.10	38.10	-3	3,160	-0.09%
2019/04/02	2	37.30	4	37.49	37.80	-2	2,948	-0.07%
2019/04/01	5	37.04	1.4	36.76	36.50	3.6	2,728	0.13%
2019/03/29	0	0.00	1	36.70	36.95	-1	2,565	-0.04%
2019/03/28	16	36.39	0	0.00	36.20	16	2,489	0.64%
2019/03/26	7	38.09	1	39.00	37.25	6	2,198	0.27%
2019/03/25	3	38.58	49	38.20	38.50	-46	1,982	-2.32%
2019/03/21	3	34.02	0	0.00	34.30	3	1,451	0.21%
2019/03/19	1	32.60	0	0.00	32.65	1	1,199	0.08%
2019/03/15	2	32.90	0	0.00	32.90	2	1,189	0.17%
2019/03/07	1	32.35	0	0.00	32.40	1	1,101	0.09%
2019/03/04	0	0.00	1	32.70	32.90	-1	1,061	-0.09%
2019/02/13	0	0.00	1	32.95	32.20	-1	799	-0.13%
2019/02/11	0	0.00	3	31.00	30.50	-3	636	-0.47%
2019/01/30	3	30.10	0	0.00	30.45	3	599	0.50%
2019/01/28	0	0.00	2	29.00	28.95	-2	488	-0.41%
2019/01/22	2	29.00	0	0.00	28.80	2	483	0.41%
2019/01/17	0	0.00	1	29.45	29.00	-1	477	-0.21%
2018/11/16	0	0.00	10	28.05	27.75	-10	547	-1.83%
2018/11/14	7	27.15	2	27.15	27.15	5	511	0.98%
2018/10/15	1	24.55	0	0.00	24.35	1	516	0.19%
2018/10/11	0	0.00	2	24.85	24.30	-2	501	-0.40%
2018/10/08	1	26.45	0	0.00	26.60	1	486	0.21%
2018/09/14	0	0.00	1	28.25	28.55	-1	464	-0.22%
2018/09/13	0	0.00	5	27.85	27.95	-5	461	-1.08%
2018/08/27	1	28.35	0	0.00	28.45	1	455	0.22%
2018/08/24	6	28.57	0	0.00	28.20	6	469	1.28%
2018/08/23	5	29.60	1	29.45	29.65	4	539	0.74%
2018/06/12	0	0.00	1	29.35	29.25	-1	603	-0.17%
2018/06/07	1	29.05	0	0.00	29.15	1	591	0.17%
2018/06/01	1	28.60	0	0.00	28.70	1	571	0.18%
2018/04/23	0	0.00	2	28.75	28.70	-2	342	-0.58%
2018/04/17	0	0.00	2	28.85	28.85	-2	345	-0.58%
2018/03/31	4	29.74	0	0.00	29.70	4	409	0.98%
2018/03/19	1	30.05	0	0.00	29.90	1	435	0.23%
2018/03/12	1	29.85	0	0.00	30.00	1	451	0.22%
2018/01/18	0	0.00	4	31.90	31.75	-4	931	-0.43%
2018/01/15	0	0.00	10	31.93	31.75	-10	938	-1.07%
2018/01/05	1	32.50	0	0.00	32.65	1	982	0.10%
2018/01/04	4	32.85	0	0.00	32.80	4	978	0.41%
2018/01/02	0	0.00	6	31.63	31.95	-6	946	-0.63%