巨有科技 (8227)-元富-中原券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
208.0
漲跌
▼7.0
漲幅
-3.26%
成交量
523張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	233.00	1	226.00	222.50	0	1,100	0.00%
2024/05/16	10	220.00	10	221.50	226.50	0	1,083	0.00%
2024/05/15	1	219.50	0	0.00	217.00	1	1,074	0.09%
2024/05/14	12	206.83	12	213.75	220.50	0	1,038	0.00%
2024/05/13	5	200.50	5	198.00	200.50	0	1,022	0.00%
2024/05/10	7	202.71	5	211.50	197.00	2	1,109	0.18%
2024/05/09	1	226.50	0	221.96	218.50	1	1,160	0.08%
2024/05/08	1	228.50	1	229.00	229.50	0	1,229	0.00%
2024/05/07	1	228.50	0	0.00	229.00	1	1,334	0.08%
2024/05/06	2	231.50	2	233.50	230.00	0	1,467	0.00%
2024/05/02	0	0.00	0.1	245.61	244.00	-0.1	1,465	-0.01%
2024/04/26	1	242.00	1	238.00	236.50	0	1,449	0.00%
2024/04/25	0	0.00	4	224.50	228.50	-4	1,431	-0.28%
2024/04/16	4	235.25	4	250.75	246.50	0	1,950	0.00%
2024/04/12	1	247.00	0	0.00	249.50	1	2,173	0.05%
2024/04/11	0	258.00	0	0.00	255.00	0	2,163	0.00%
2024/04/09	0.2	262.82	0	0.00	257.00	0.2	2,151	0.01%
2024/04/03	3	277.17	2	281.75	281.50	1	2,114	0.05%
2024/04/02	0.2	276.95	0	0.00	274.00	0.2	2,095	0.01%
2024/04/01	3.1	280.17	1	276.50	278.50	2.1	2,079	0.10%
2024/03/29	1.1	288.11	0	0.00	277.00	1.1	2,064	0.05%
2024/03/28	2	279.25	3	270.83	270.50	-1	2,026	-0.05%
2024/03/20	1	284.50	0	0.00	290.00	1	2,151	0.05%
2024/03/19	0	0.00	1	277.00	278.50	-1	2,210	-0.05%
2024/03/14	1	251.00	0	0.00	263.00	1	2,481	0.04%
2024/03/08	2	309.95	2	305.50	291.50	0	2,479	0.00%
2024/03/07	0.1	346.78	0	355.03	323.50	0.1	2,432	0.00%
2024/03/06	2	360.41	0.1	354.63	356.00	2	2,390	0.08%
2024/03/05	0.1	364.96	1	354.69	355.50	-0.9	2,358	-0.04%
2024/03/04	2.1	406.20	4	395.63	386.50	-1.9	2,306	-0.08%
2024/02/29	1	357.00	0	0.00	371.00	1	2,240	0.04%
2024/02/22	0	336.00	0	0.00	336.00	0	2,654	0.00%
2024/02/02	3	423.33	3	414.33	406.00	0	2,787	0.00%
2024/02/01	2	440.75	5	425.70	421.00	-3	2,682	-0.11%
2024/01/30	2	424.50	3	427.33	428.50	-1	2,504	-0.04%
2024/01/29	11	391.73	6	396.17	411.50	5	2,404	0.21%
2024/01/18	0	0.00	1	316.00	318.00	-1	2,634	-0.04%
2024/01/12	9	337.17	10	334.55	324.50	-1	2,680	-0.04%
2024/01/11	2	333.00	3	321.67	333.00	-1	2,470	-0.04%
2024/01/10	7	298.14	5	299.10	303.00	2	2,301	0.09%
2024/01/09	0	0.00	1	295.50	288.00	-1	2,173	-0.05%
2024/01/08	5	273.10	5	271.60	270.50	0	2,042	0.00%
2024/01/02	1	267.00	0	0.00	267.50	1	2,435	0.04%
2023/12/27	0	0.00	0	264.00	261.00	0	2,580	0.00%
2023/12/26	0	0.00	0	260.33	263.00	0	2,670	0.00%
2023/12/21	0	272.07	1	266.00	268.00	-1	2,740	-0.04%
2023/12/20	0	0.00	0	269.40	270.00	0	2,713	0.00%
2023/12/19	0	0.00	0	260.00	258.50	0	2,688	0.00%
2023/12/18	1	264.03	0	0.00	262.00	1	2,694	0.04%
2023/12/15	0	271.94	0	0.00	271.00	0	2,689	0.00%
2023/12/14	2	282.18	1	273.00	276.50	1	2,688	0.04%
2023/12/12	2	285.50	1	284.00	280.50	1	2,690	0.04%
2023/12/11	2	294.25	3	300.00	288.50	-1	2,695	-0.04%
2023/12/08	1	280.00	0	0.00	283.00	1	2,552	0.04%
2023/12/01	0	0.00	0.1	277.30	271.00	-0.1	2,688	0.00%
2023/11/30	0	0.00	1	269.00	271.00	-1	2,690	-0.04%
2023/11/28	0	0.00	0.1	262.00	262.00	-0.1	2,687	0.00%
2023/11/27	1	252.99	0	0.00	252.00	1	2,684	0.04%
2023/11/24	1.1	267.67	2	259.50	259.00	-0.9	2,682	-0.03%
2023/11/23	3	267.17	1	270.50	267.00	2	2,622	0.08%
2023/11/22	1	262.00	3	275.01	281.00	-2	2,507	-0.08%
2023/11/21	0	253.00	1	255.03	255.50	-1	2,412	-0.04%
2023/11/20	5	248.90	6	250.50	258.50	-1	2,318	-0.04%
2023/11/17	1	227.09	0	0.00	235.00	1	2,203	0.05%
2023/11/16	0	0.00	0	217.00	218.00	0	2,184	0.00%
2023/11/15	0	0.00	1	216.39	216.00	-1	2,191	-0.05%
2023/11/14	1	212.05	21	213.50	217.00	-20	2,207	-0.91%
2023/11/03	2	210.73	2	212.44	202.00	0	2,290	0.00%
2023/11/02	0	0.00	1.1	211.50	211.50	-1.1	2,203	-0.05%
2023/11/01	1	191.00	0.1	187.00	192.50	1	2,148	0.04%
2023/10/31	1	207.50	3	200.00	190.50	-2	2,080	-0.09%
2023/10/30	22.1	209.45	0	0.00	211.50	22.1	2,040	1.08%
2023/10/27	0	0.00	1	219.00	220.00	-1	1,976	-0.05%
2023/10/26	0	208.50	0	0.00	206.50	0	1,964	0.00%
2023/10/25	0	0.00	0	215.00	211.50	0	1,976	0.00%
2023/10/24	1	202.50	1	205.20	211.50	0	1,973	0.00%
2023/10/23	2	201.81	0	0.00	200.50	2	1,974	0.10%
2023/10/20	0	214.29	0	218.75	215.50	0	1,961	0.00%
2023/10/19	0	218.50	0	225.00	223.00	0	1,963	0.00%
2023/10/18	1	213.50	0	0.00	218.00	1	1,976	0.05%
2023/10/17	0	227.50	1	226.00	220.00	-1	1,971	-0.05%
2023/10/16	0.1	221.00	1.1	217.45	221.00	-1	1,981	-0.05%
2023/10/13	2.1	208.41	2.1	208.92	214.00	0	1,956	0.00%
2023/10/12	0.1	195.00	0.1	204.54	206.50	-0.1	1,823	0.00%
2023/10/11	0.1	189.33	8.1	190.26	188.00	-8	1,769	-0.45%
2023/10/06	2.1	183.73	1	185.00	199.50	1.1	1,698	0.06%
2023/10/05	0	0.00	0.1	181.57	181.50	-0.1	1,599	-0.01%
2023/10/04	2.1	180.29	2.3	179.21	177.50	-0.2	1,570	-0.01%
2023/10/03	0.2	177.41	0.3	178.18	176.00	-0.1	1,527	0.00%
2023/10/02	2.2	177.27	1.3	178.55	176.50	0.9	1,517	0.06%
2023/09/28	2.3	168.46	2.1	170.74	172.50	0.2	1,544	0.01%
2023/09/27	0	0.00	0.3	157.68	157.00	-0.3	1,566	-0.02%
2023/09/26	0.2	157.83	0	0.00	156.50	0.2	1,579	0.01%
2023/09/25	0.3	162.50	0.3	162.00	162.00	0	1,579	0.00%
2023/09/22	0.2	160.17	0	0.00	162.50	0.2	1,596	0.01%
2023/09/21	2.1	165.94	0	0.00	162.00	2.1	1,588	0.13%
2023/09/19	0.1	175.75	1.1	170.18	170.00	-1	1,570	-0.06%
2023/09/18	0.1	182.63	0.2	182.63	181.50	-0.1	1,546	0.00%
2023/09/15	1.2	184.75	0	0.00	185.50	1.2	1,527	0.08%
2023/09/14	2	181.00	1.3	183.40	185.00	0.7	1,439	0.05%
2023/09/13	1.2	166.29	0	0.00	168.50	1.2	1,386	0.09%
2023/09/12	0.1	170.00	0	0.00	170.50	0.1	1,387	0.01%
2023/09/11	4.1	173.60	7	172.71	173.50	-2.9	1,443	-0.20%
2023/09/08	0	0.00	3.2	163.78	166.00	-3.2	1,364	-0.23%
2023/09/07	0.2	153.25	0	0.00	151.00	0.2	1,324	0.02%
2023/08/30	0	0.00	0.4	155.53	156.50	-0.4	1,315	-0.03%
2023/08/29	0.4	151.61	0	151.00	151.50	0.3	1,313	0.02%
2023/08/28	0	150.00	0	0.00	149.00	0	1,314	0.00%
2023/08/25	1	158.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	4	163.50	4	159.88	160.00	0	1,379	0.00%
2023/08/23	3	155.00	0	0.00	161.00	3	1,373	0.22%
2023/08/22	0	0.00	2	157.25	154.00	-2	1,387	-0.14%
2023/08/21	0.6	154.00	0	0.00	154.00	0.6	1,429	0.04%
2023/08/17	1.2	155.25	1	158.00	159.00	0.2	1,468	0.01%
2023/08/16	2	148.00	3	147.00	149.50	-1	1,530	-0.07%
2023/08/15	5.9	144.86	4	141.13	145.00	1.9	1,528	0.12%
2023/08/14	0.1	145.00	0	0.00	144.00	0.1	1,509	0.01%
2023/08/09	0	0.00	0.2	171.75	171.50	-0.2	1,469	-0.01%
2023/08/08	2.3	168.98	0	0.00	162.00	2.3	1,441	0.16%
2023/08/07	1	160.50	0	0.00	161.50	1	1,421	0.07%
2023/08/02	1	157.00	0	0.00	158.50	1	1,409	0.07%
2023/08/01	0	0.00	3	170.50	170.50	-3	1,389	-0.22%
2023/07/31	3	175.00	0	0.00	174.50	3	1,382	0.22%
2023/07/25	0.4	184.69	0	0.00	182.50	0.4	1,507	0.03%
2023/07/24	0.4	191.00	0.2	184.50	183.00	0.2	1,668	0.01%
2023/07/21	0.6	183.83	2.8	190.59	190.50	-2.2	1,735	-0.13%
2023/07/20	2	185.13	0	0.00	181.50	2	1,709	0.12%
2023/07/19	0.8	196.50	1	197.00	192.00	-0.2	1,687	-0.01%
2023/07/18	0	0.00	6	189.25	189.00	-6	1,647	-0.36%
2023/07/17	8	194.43	2	188.00	190.50	6	1,628	0.37%
2023/07/14	1	180.50	2	186.50	189.50	-1	1,593	-0.06%
2023/07/13	0.4	179.88	0	0.00	177.00	0.4	1,557	0.03%
2023/07/12	1	190.00	1	179.50	181.50	0	1,511	0.00%
2023/07/11	0.1	189.00	0.2	188.00	186.50	-0.1	1,495	-0.01%
2023/07/10	0	0.00	1	184.00	184.00	-1	1,483	-0.07%
2023/07/07	1.4	200.39	0	0.00	195.50	1.4	1,468	0.10%
2023/07/06	6.3	213.83	7	218.00	200.50	-0.7	1,513	-0.05%
2023/07/05	2	207.25	3.1	204.06	212.00	-1.1	1,432	-0.08%
2023/07/04	0.1	186.50	0	0.00	193.00	0.1	1,398	0.01%
2023/06/29	1	178.50	1	177.00	177.00	0	1,525	0.00%
2023/06/27	0	0.00	1	178.00	173.00	-1	1,532	-0.07%
2023/06/19	0.3	193.03	0	0.00	192.00	0.3	1,527	0.02%
2023/06/16	2.1	196.26	0	0.00	191.00	2.1	1,521	0.14%
2023/06/15	2.6	210.87	2	215.25	198.00	0.6	1,519	0.04%
2023/06/13	1	204.00	0	0.00	204.50	1	1,457	0.07%
2023/05/31	3	197.83	4.3	195.91	195.50	-1.3	2,631	-0.05%
2023/05/30	0.2	188.75	0	0.00	189.00	0.2	2,618	0.01%
2023/05/29	1	191.82	1.1	191.80	192.50	-0.1	2,688	-0.01%
2023/05/26	0.2	194.25	0	0.00	191.50	0.2	2,684	0.01%
2023/05/25	2	199.00	1.7	199.12	197.50	0.3	2,665	0.01%
2023/05/24	0.4	191.88	0	0.00	190.50	0.4	2,643	0.02%
2023/05/23	2.3	197.35	0.1	202.00	197.00	2.3	2,664	0.08%
2023/05/22	3	208.33	5.7	208.30	199.50	-2.7	2,651	-0.10%
2023/05/19	0	0.00	0.3	194.40	195.00	-0.3	2,604	-0.01%
2023/05/16	1	178.00	0	0.00	174.00	1	2,682	0.04%
2023/05/03	2	190.00	2.2	191.91	186.50	-0.2	3,549	-0.01%
2023/05/02	0.2	193.82	1	195.50	191.50	-0.8	3,511	-0.02%
2023/04/28	3.1	190.60	1.2	190.38	191.50	1.9	3,477	0.05%
2023/04/27	5.2	189.01	6.1	187.31	186.00	-0.9	3,394	-0.03%
2023/04/26	4	169.25	8.4	173.17	181.50	-4.4	3,231	-0.14%
2023/04/25	2	168.00	0	0.00	165.00	2	3,153	0.06%
2023/04/11	2.4	187.40	2	182.00	183.50	0.4	3,272	0.01%
2023/04/10	1.5	197.97	1	194.50	194.00	0.5	3,234	0.02%
2023/04/07	3.6	205.79	0	0.00	198.00	3.6	3,221	0.11%
2023/03/31	1	217.00	1	220.00	215.00	0	3,154	0.00%
2023/03/28	0	0.00	5	204.00	201.00	-5	3,105	-0.16%
2023/03/24	0	0.00	1	226.00	223.00	-1	3,138	-0.03%
2023/03/14	1	219.50	5	224.00	219.50	-4	3,169	-0.13%
2023/03/13	1	217.50	2	212.50	225.50	-1	3,046	-0.03%
2023/03/10	4	221.75	6	218.58	222.50	-2	2,825	-0.07%
2023/03/09	1	226.00	1	219.00	218.50	0	2,645	0.00%
2023/03/08	0	0.00	1	204.50	209.50	-1	2,413	-0.04%
2023/03/07	1	189.40	0	0.00	190.50	1	2,354	0.04%
2023/03/06	1.1	191.32	1.1	189.05	188.00	0	2,318	0.00%
2023/03/03	3.1	190.18	2.1	189.40	181.50	1	2,239	0.05%
2023/03/02	1.1	172.82	2.1	179.00	179.00	-1	2,076	-0.05%
2023/03/01	5.3	165.16	0	0.00	163.00	5.3	2,042	0.26%
2023/02/24	0.6	171.31	0	0.00	169.00	0.6	1,983	0.03%
2023/02/23	0.7	177.00	1.5	181.31	175.00	-0.9	1,960	-0.04%
2023/02/22	0.5	169.50	0	0.00	170.00	0.5	1,936	0.02%
2023/02/21	7.3	178.71	1.3	180.14	176.00	6	1,918	0.31%
2023/02/20	0.4	173.75	1.2	172.83	174.00	-0.8	1,902	-0.04%
2023/02/17	0.4	150.38	0	0.00	158.50	0.4	1,888	0.02%
2023/02/16	1	138.00	4.1	143.12	146.00	-3.1	1,865	-0.17%
2023/02/15	3	133.29	0	0.00	133.00	3	1,834	0.16%
2023/02/14	1.4	134.89	3	132.00	136.50	-1.6	1,821	-0.09%
2023/02/13	3.1	135.03	16	131.13	136.00	-12.9	1,782	-0.72%
2023/02/10	8.5	125.12	9	121.94	124.50	-0.5	1,736	-0.03%
2023/02/09	1	118.00	0	0.00	125.00	1	1,452	0.07%
2023/02/08	3	109.00	6	111.42	114.00	-3	1,357	-0.22%
2023/02/07	25	103.84	22	104.05	104.00	3	1,245	0.24%
2023/02/06	18	96.39	10	99.20	99.20	8	1,124	0.71%
2023/02/03	101	97.02	100	94.10	94.10	1	1,040	0.10%	大買/
2023/02/02	0	0.00	1	89.00	90.50	-1	950	-0.11%
2023/01/16	0	0.00	5	82.50	84.00	-5	883	-0.57%
2023/01/13	5	81.94	0	0.00	80.60	5	873	0.57%
2023/01/11	0	0.00	1	88.70	85.20	-1	856	-0.12%
2023/01/09	5	90.10	2	93.85	93.20	3	817	0.37%
2023/01/05	0	0.00	2	87.70	86.90	-2	779	-0.26%
2023/01/04	1	88.00	0	0.00	87.60	1	768	0.13%
2022/12/30	1	91.40	0	0.00	90.50	1	753	0.13%
2022/12/27	0	0.00	1	95.34	94.80	-1	684	-0.15%
2022/12/26	6	105.33	0	0.00	102.00	6	660	0.91%