金益鼎 (8390)-元富-中原券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▲0.3
漲幅
+0.54%
成交量
513張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.80	1	56.80	56.60	0	1,708	0.00%
2024/04/19	28	61.80	33	61.08	61.80	-5	1,587	-0.31%
2024/04/18	0	0.00	3	61.60	61.30	-3	1,433	-0.21%
2024/04/17	4	62.78	1	63.50	62.50	3	1,345	0.22%
2024/04/16	3	62.53	4	61.30	60.40	-1	1,181	-0.08%
2024/04/15	5	62.82	3	61.90	60.00	2	1,035	0.19%
2024/04/11	3	59.30	0	0.00	58.90	3	906	0.33%
2024/04/10	4	62.78	4	62.40	62.40	0	864	0.00%
2024/04/09	6	61.33	6	63.57	62.50	0	824	0.00%
2024/04/08	8	59.84	6	60.30	61.20	2	736	0.27%
2024/03/29	1	55.70	1	57.30	56.90	0	629	0.00%
2024/03/14	0	0.00	1	52.80	52.20	-1	548	-0.18%
2024/03/12	1	52.10	0	0.00	52.30	1	547	0.18%
2024/03/08	0	0.00	1	54.10	53.80	-1	591	-0.17%
2024/03/07	0	0.00	1	53.10	53.20	-1	705	-0.14%
2024/02/29	1	50.80	0	0.00	50.70	1	664	0.15%
2023/12/05	1	52.40	0	0.00	52.40	1	1,337	0.07%
2023/12/04	0	0.00	1	54.00	54.00	-1	1,290	-0.08%
2023/10/30	0	0.00	2	50.60	51.50	-2	1,788	-0.11%
2023/10/23	1	52.20	1	52.70	52.70	0	2,331	0.00%
2023/10/20	9	52.39	12	52.48	52.40	-3	2,317	-0.13%
2023/10/19	1	50.30	1	51.10	50.90	0	2,177	0.00%
2023/10/17	1	49.80	0	0.00	50.30	1	2,134	0.05%
2023/10/16	4	51.55	12	51.92	51.10	-8	2,142	-0.37%
2023/10/06	1	50.50	0	0.00	50.10	1	2,018	0.05%
2023/10/03	1	50.20	0	0.00	49.50	1	2,019	0.05%
2023/09/26	1	51.30	0	0.00	49.90	1	2,027	0.05%
2023/09/21	0	0.00	1	51.70	51.50	-1	2,005	-0.05%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/11	1	51.50	0	0.00	51.80	1	1,923	0.05%
2023/09/08	0	0.00	2	51.20	50.80	-2	1,907	-0.10%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/06	2	52.70	0	0.00	52.40	2	1,871	0.11%
2023/09/05	0	0.00	3	51.53	52.50	-3	1,858	-0.16%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/08/31	6	50.25	1	49.85	50.10	5	1,819	0.27%
2023/08/30	0	0.00	1	49.50	49.30	-1	1,800	-0.06%
2023/08/22	1	47.30	0	0.00	47.15	1	1,780	0.06%
2023/08/18	2	49.58	0	0.00	47.90	2	1,768	0.11%
2023/08/17	2	49.25	2	50.20	49.65	0	1,738	0.00%
2023/08/16	1	48.45	0	0.00	49.80	1	1,721	0.06%
2023/08/10	90	48.89	90	47.91	47.85	0	1,663	0.00%
2023/08/09	0	0.00	4	47.16	46.40	-4	1,557	-0.26%
2023/08/08	1	48.25	0	0.00	48.00	1	1,526	0.07%
2023/08/07	9	48.82	3	48.60	48.60	6	1,518	0.40%
2023/08/02	0	0.00	4.8	58.48	58.90	-4.8	1,395	-0.34%
2023/08/01	1	50.10	2	53.60	53.60	-1	1,384	-0.07%
2023/07/28	7	52.60	21	51.06	50.50	-14	1,383	-1.01%
2023/07/27	32	51.65	15	50.75	53.00	17	1,310	1.30%
2023/07/26	7	50.82	28	49.50	50.80	-21	1,064	-1.97%
2023/07/24	26	45.59	0	0.00	46.00	26	866	3.00%
2023/07/18	0	0.00	2	44.30	44.70	-2	836	-0.24%
2023/06/20	0	0.00	1	42.95	43.10	-1	1,070	-0.09%
2023/06/05	0	0.00	4	44.14	44.20	-4	1,483	-0.27%
2023/05/31	2	44.28	0	0.00	44.25	2	1,477	0.14%
2023/05/30	0	0.00	10	44.00	43.95	-10	1,478	-0.68%
2023/05/29	3	43.77	0	0.00	44.15	3	1,475	0.20%
2023/05/10	0	0.00	2	45.35	45.70	-2	1,380	-0.14%
2023/05/08	4	44.60	0	0.00	43.60	4	1,317	0.30%
2023/05/04	3	42.85	1	43.10	43.10	2	1,116	0.18%
2023/04/27	0	0.00	3	41.30	41.30	-3	1,055	-0.28%
2023/04/21	0	0.00	4	40.15	40.65	-4	1,035	-0.39%
2023/04/20	0.4	41.00	4	40.90	40.70	-3.6	1,030	-0.35%
2023/04/19	2	41.85	0	0.00	41.90	2	1,017	0.20%
2023/04/17	0	42.50	4	42.30	42.00	-4	1,041	-0.38%
2023/04/14	0	0.00	4.6	42.90	42.75	-4.6	1,028	-0.45%
2023/04/13	4	42.35	0	0.00	41.85	4	1,012	0.40%
2023/04/12	2	41.60	0	0.00	42.40	2	1,000	0.20%
2023/04/11	0	0.00	7	41.40	41.40	-7	974	-0.72%
2023/04/06	4	41.31	3	41.00	40.60	1	917	0.11%
2023/03/31	0	0.00	3	39.05	39.20	-3	841	-0.36%
2023/03/29	0	0.00	5	38.20	38.25	-5	839	-0.60%
2023/03/28	1	38.45	0	0.00	38.45	1	860	0.12%
2023/03/24	1	39.25	0	0.00	39.25	1	864	0.12%
2023/03/23	4	40.06	1	39.85	39.30	3	860	0.35%
2023/03/22	3	39.55	9	39.15	39.20	-6	836	-0.72%
2023/03/21	2	39.20	5	39.93	40.10	-3	812	-0.37%
2023/03/20	4	39.70	0	0.00	39.55	4	791	0.51%
2023/03/17	4	38.35	1	38.05	39.20	3	770	0.39%
2023/03/16	10	39.54	5	39.34	38.85	5	720	0.69%
2023/03/14	4	39.18	0	0.00	38.40	4	573	0.70%
2023/03/02	0	0.00	1.6	38.03	38.25	-1.6	438	-0.36%
2023/03/01	0	37.85	0	0.00	37.55	0	431	0.00%
2023/01/03	1	36.00	0	0.00	35.80	1	394	0.25%
2022/12/23	1	36.70	0	0.00	36.80	1	408	0.25%
2022/12/20	4	38.65	0	0.00	37.10	4	404	0.99%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/14	1	37.00	0	0.00	36.80	1	385	0.26%
2022/12/06	0	0.00	4	35.15	34.85	-4	357	-1.12%
2022/11/14	1	32.45	0	0.00	32.55	1	389	0.26%
2022/11/10	1	32.55	0	0.00	32.35	1	455	0.22%
2022/11/09	1	33.55	0	0.00	33.45	1	472	0.21%
2022/11/08	4	33.90	0	0.00	33.35	4	531	0.75%
2022/11/07	0	0.00	2	33.40	34.30	-2	852	-0.23%
2022/11/03	0.2	32.35	0	0.00	32.35	0.2	912	0.02%
2022/11/01	2	31.25	0	0.00	31.45	2	911	0.22%
2022/10/13	2	28.60	0	0.00	28.20	2	912	0.22%
2022/09/21	0	0.00	6	30.25	30.40	-6	902	-0.67%
2022/09/19	0	0.00	4	30.75	30.85	-4	902	-0.44%
2022/09/05	10	29.65	0	0.00	29.45	10	889	1.12%
2022/08/11	0	0.00	2	29.53	29.55	-2	894	-0.22%
2022/08/10	0	0.00	2	30.55	30.55	-2	880	-0.23%
2022/08/04	0	0.00	1	31.00	30.80	-1	779	-0.13%
2022/08/03	7	31.29	7	31.18	31.85	0	727	0.00%
2022/08/02	7	31.09	3	30.92	31.50	4	400	1.00%
2022/06/29	1	30.00	0	0.00	29.95	1	843	0.12%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/23	0	0.00	3	30.10	29.60	-3	936	-0.32%
2022/06/20	2	30.30	2	30.30	30.30	0	1,146	0.00%
2022/06/17	0	0.00	5	31.92	32.05	-5	1,457	-0.34%
2022/06/15	0	0.00	1	32.40	32.10	-1	1,676	-0.06%
2022/06/10	1	33.85	0	0.00	33.35	1	1,756	0.06%
2022/05/19	1	31.90	0	0.00	32.35	1	4,253	0.02%
2022/05/12	1	31.40	0	0.00	30.90	1	4,607	0.02%
2022/04/18	17	39.47	17	38.88	37.85	0	4,493	0.00%
2022/04/14	0	0.00	1	38.45	37.95	-1	4,328	-0.02%
2022/04/12	2	37.10	0	0.00	37.10	2	4,223	0.05%
2022/04/06	1	36.15	1	35.75	35.95	0	4,093	0.00%
2022/03/24	0	0.00	3	38.75	38.00	-3	3,939	-0.08%
2022/03/23	3	38.28	0	0.00	37.80	3	3,876	0.08%
2022/03/22	17	40.09	16	40.11	39.55	1	3,760	0.03%
2022/03/18	0	0.00	2	35.35	35.25	-2	3,310	-0.06%
2022/03/17	2	34.20	0	0.00	34.10	2	3,221	0.06%
2022/03/09	0	0.00	4	36.45	37.00	-4	3,038	-0.13%
2022/03/08	1	38.90	6	37.18	36.45	-5	2,997	-0.17%
2022/03/07	12	38.78	4	38.73	37.70	8	2,875	0.28%
2022/03/04	21	38.15	22	36.91	36.75	-1	2,610	-0.04%
2022/03/03	0	0.00	4	35.44	36.45	-4	2,456	-0.16%
2022/03/02	5	36.58	0	0.00	35.80	5	2,417	0.21%
2022/03/01	2	35.33	6	34.90	35.10	-4	2,274	-0.18%
2022/02/25	7	38.27	2	38.60	36.50	5	2,148	0.23%
2022/02/24	14	39.40	14	39.33	40.35	0	1,855	0.00%
2022/02/23	0	0.00	2	37.15	36.90	-2	1,212	-0.16%
2022/02/22	4	37.91	5	38.28	37.70	-1	998	-0.10%
2022/02/21	2	36.28	2	36.60	35.50	0	703	0.00%
2022/02/18	6	36.64	2	37.38	36.00	4	622	0.64%
2022/02/16	0	0.00	1	33.10	33.70	-1	382	-0.26%
2022/02/15	1	35.45	0	0.00	34.90	1	365	0.27%
2022/02/14	1	35.20	0	0.00	34.60	1	338	0.30%
2022/01/25	1	31.75	0	0.00	31.80	1	272	0.37%
2022/01/14	4	33.21	0	0.00	33.05	4	272	1.47%
2021/12/08	1	33.25	0	0.00	33.20	1	355	0.28%
2021/12/03	0	0.00	0.5	32.75	33.05	-0.5	382	-0.13%
2021/09/17	0	0.00	2	36.85	36.85	-2	1,207	-0.17%
2021/09/08	1	38.30	0	0.00	38.15	1	1,380	0.07%
2021/09/07	2	38.55	0	0.00	38.30	2	1,408	0.14%
2021/08/24	0	0.00	1	37.85	37.80	-1	1,786	-0.06%
2021/08/18	0	0.00	1	36.00	38.05	-1	2,340	-0.04%
2021/08/04	1	42.90	0	0.00	42.70	1	3,187	0.03%
2021/08/02	0	0.00	1	41.85	42.00	-1	3,521	-0.03%
2021/07/30	1	42.00	0	0.00	41.70	1	3,696	0.03%
2021/07/28	0	0.00	1	41.20	41.30	-1	4,282	-0.02%
2021/07/22	0	0.00	1	40.45	39.95	-1	5,262	-0.02%
2021/07/21	0	0.00	2	40.05	40.10	-2	5,326	-0.04%
2021/07/20	0	0.00	3	41.10	40.95	-3	5,488	-0.05%
2021/07/19	1	42.55	0	0.00	42.20	1	5,757	0.02%
2021/07/12	0	0.00	2	41.28	41.25	-2	6,521	-0.03%
2021/07/07	1	41.60	0	0.00	41.40	1	6,561	0.02%
2021/06/23	1	41.35	0	0.00	41.65	1	7,058	0.01%
2021/06/22	2	41.98	0	0.00	41.95	2	7,045	0.03%
2021/06/21	1	40.40	1	40.25	40.25	0	7,022	0.00%
2021/06/18	2	42.93	0	0.00	42.65	2	7,023	0.03%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/15	1	44.45	0	0.00	45.35	1	7,010	0.01%
2021/06/10	0	0.00	1	43.00	43.35	-1	6,993	-0.01%
2021/06/07	1	42.75	1	44.95	45.05	0	6,983	0.00%
2021/06/04	1	44.35	22	44.11	43.65	-21	6,951	-0.30%
2021/06/03	1	45.55	1	45.40	45.70	0	6,906	0.00%
2021/06/02	0.5	46.65	0	0.00	46.20	0.5	6,878	0.01%
2021/06/01	5	46.27	0.5	45.70	46.65	4.5	6,824	0.07%
2021/05/28	2	45.98	15	46.35	46.30	-13	6,631	-0.20%
2021/05/27	1	41.90	8	41.26	42.50	-7	6,492	-0.11%
2021/05/26	1	40.00	0	0.00	40.25	1	6,433	0.02%
2021/05/24	11.5	39.50	1	39.80	39.40	10.5	6,571	0.16%
2021/05/20	8	38.78	0	0.00	38.00	8	6,883	0.12%
2021/05/19	5	38.19	7	40.32	40.10	-2	6,838	-0.03%
2021/05/18	0	0.00	5	36.85	37.20	-5	6,740	-0.07%
2021/05/17	5	33.90	21	35.13	33.85	-16	6,679	-0.24%
2021/05/14	7	40.04	0	0.00	37.60	7	6,591	0.11%
2021/05/13	2	38.05	2	39.65	39.25	0	6,503	0.00%
2021/05/12	7	41.66	18	42.12	40.85	-11	6,394	-0.17%
2021/05/11	6	46.34	19	46.63	45.10	-13	6,238	-0.21%
2021/05/10	5	49.51	5	49.44	49.45	0	6,060	0.00%
2021/05/07	3	47.25	6	47.29	48.00	-3	5,846	-0.05%
2021/05/06	35	48.91	7	49.20	47.00	28	5,669	0.49%
2021/05/05	2	44.80	2	44.15	46.00	0	5,291	0.00%
2021/05/04	2	44.13	2	42.10	41.85	0	5,039	0.00%
2021/05/03	2	50.05	0	0.00	46.05	2	4,855	0.04%
2021/04/29	10	49.77	4	49.78	49.10	6	4,701	0.13%
2021/04/28	10	50.54	2	50.85	51.40	8	4,365	0.18%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	5	42.30	6	42.38	42.50	-1	3,850	-0.03%
2021/04/23	12	41.51	3	40.77	40.00	9	3,703	0.24%
2021/04/22	0	0.00	2	41.30	41.50	-2	3,454	-0.06%
2021/04/21	0	0.00	1	37.60	37.75	-1	3,143	-0.03%
2021/04/20	11	38.03	3	38.97	37.20	8	3,117	0.26%
2021/04/19	1	37.20	3	37.47	37.60	-2	3,037	-0.07%
2021/04/16	2	36.65	10	36.96	36.90	-8	2,890	-0.28%
2021/04/15	0	0.00	2	35.25	35.15	-2	2,792	-0.07%
2021/04/14	1	35.30	1	34.95	34.30	0	2,928	0.00%
2021/04/13	0	0.00	2	35.35	34.85	-2	2,954	-0.07%
2021/04/12	2	36.20	0	0.00	35.95	2	3,015	0.07%
2021/04/09	3	36.73	0	0.00	36.30	3	3,003	0.10%
2021/04/08	1	37.40	8	36.28	37.00	-7	2,909	-0.24%
2021/04/07	2	35.40	2	34.95	34.85	0	2,657	0.00%
2021/04/06	1	33.25	0	0.00	34.25	1	2,630	0.04%
2021/04/01	2	33.00	0	0.00	33.00	2	2,614	0.08%
2021/03/29	1	32.25	0	0.00	33.55	1	2,768	0.04%
2021/03/26	0	0.00	1	34.80	35.35	-1	2,982	-0.03%
2021/03/24	2	34.60	0	0.00	35.00	2	3,654	0.05%
2021/03/23	3	35.68	0	0.00	35.05	3	3,664	0.08%
2021/03/22	2	35.65	6	35.22	36.00	-4	3,699	-0.11%
2021/03/19	1	34.25	0	0.00	34.40	1	3,671	0.03%
2021/03/15	0	0.00	1	34.60	34.60	-1	3,794	-0.03%
2021/03/10	1	33.20	0	0.00	33.15	1	3,983	0.03%
2021/03/04	4	33.30	0	0.00	33.00	4	4,696	0.09%
2021/03/03	4	32.59	6	33.07	33.30	-2	4,716	-0.04%
2021/03/02	4	33.70	0	0.00	33.30	4	4,749	0.08%
2021/02/26	9	35.22	0	0.00	34.75	9	4,690	0.19%
2021/02/25	7	36.21	2	36.80	35.60	5	4,681	0.11%
2021/02/24	0	0.00	4.1	37.57	36.10	-4.1	4,690	-0.09%
2021/02/23	16.1	37.06	12	37.37	37.95	4.1	4,572	0.09%
2021/02/22	0	0.00	2	34.40	35.05	-2	4,201	-0.05%
2021/02/19	1	32.00	0	0.00	31.90	1	4,148	0.02%
2021/02/18	6	30.59	6	30.69	30.80	0	4,122	0.00%
2021/01/25	1	29.45	0	0.00	29.65	1	4,076	0.02%
2021/01/14	1	31.70	0	0.00	31.80	1	3,947	0.03%
2021/01/12	1	32.35	0	0.00	31.90	1	3,892	0.03%
2021/01/11	1	33.00	1	33.40	32.90	0	3,842	0.00%
2021/01/08	1	33.15	1	32.90	32.90	0	3,802	0.00%
2021/01/07	1	33.30	2	33.60	33.15	-1	3,744	-0.03%
2021/01/04	0	0.00	1	31.55	31.50	-1	3,458	-0.03%
2020/12/29	1	30.70	5	30.86	30.70	-4	3,401	-0.12%
2020/12/28	0	0.00	2	31.90	31.65	-2	3,357	-0.06%
2020/12/25	0	0.00	2	31.90	31.95	-2	3,320	-0.06%
2020/12/24	2	32.80	2	33.35	32.20	0	3,289	0.00%
2020/12/22	1	32.80	7	32.17	31.75	-6	3,119	-0.19%
2020/12/21	6	34.95	8	35.10	35.15	-2	2,829	-0.07%
2020/12/18	8	33.23	5	32.39	33.30	3	2,565	0.12%
2020/12/17	1	30.80	0	0.00	31.05	1	2,139	0.05%
2020/12/16	4	31.65	4	31.79	30.95	0	2,117	0.00%
2020/12/14	2	30.65	0	0.00	30.55	2	2,023	0.10%
2020/12/11	3	30.90	3	31.15	30.75	0	2,009	0.00%
2020/12/10	2	31.90	0	0.00	31.10	2	1,955	0.10%
2020/12/04	1	32.10	7	32.24	32.10	-6	1,743	-0.34%
2020/12/03	6	32.20	2	31.43	31.65	4	1,652	0.24%
2020/12/02	12	32.67	4	32.90	31.85	8	1,548	0.52%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/27	2	26.00	1	26.05	26.35	1	917	0.11%
2020/11/26	7	25.79	5	26.26	26.25	2	881	0.23%
2020/11/25	0	0.00	1	25.25	24.85	-1	792	-0.13%
2020/11/23	1	24.25	1	24.75	25.70	0	758	0.00%
2020/11/20	2	23.65	0	0.00	23.80	2	666	0.30%
2020/11/11	0	0.00	10	24.65	24.45	-10	707	-1.41%
2020/11/09	0	0.00	1	23.40	23.75	-1	709	-0.14%
2020/11/06	2	23.05	0	0.00	23.15	2	735	0.27%
2020/10/14	1	23.25	0	0.00	23.50	1	1,403	0.07%
2020/10/13	0	0.00	2	23.10	23.20	-2	1,421	-0.14%
2020/10/06	1	22.20	0	0.00	22.30	1	1,574	0.06%
2020/09/29	0	0.00	5	21.25	21.05	-5	1,678	-0.30%
2020/09/28	5	21.00	0	0.00	21.35	5	1,699	0.29%
2020/09/24	5	21.35	5	20.85	20.85	0	1,770	0.00%
2020/09/22	1	22.80	0	0.00	22.70	1	1,837	0.05%
2020/09/21	0	0.00	13	23.60	23.45	-13	1,860	-0.70%
2020/09/07	1	24.40	1	24.20	24.15	0	1,880	0.00%
2020/09/04	0	0.00	2	24.30	24.15	-2	1,884	-0.11%
2020/09/03	0	0.00	1	24.80	24.60	-1	1,891	-0.05%
2020/09/01	1	24.65	6	24.56	24.65	-5	1,981	-0.25%
2020/08/27	14	25.23	0	0.00	24.80	14	1,969	0.71%
2020/08/26	0	0.00	5	24.30	24.30	-5	1,944	-0.26%
2020/08/24	0	0.00	1	24.80	24.90	-1	1,929	-0.05%
2020/08/21	0	0.00	2	24.75	24.50	-2	1,916	-0.10%
2020/08/20	5	24.42	7	23.96	23.95	-2	1,896	-0.11%
2020/08/14	1	25.75	1	25.50	25.55	0	1,791	0.00%
2020/08/11	0	0.00	1	27.45	27.30	-1	1,777	-0.06%
2020/08/10	11	28.25	0	0.00	27.45	11	1,750	0.63%
2020/08/07	8	28.03	5	28.45	29.25	3	1,637	0.18%
2020/07/31	5	27.10	0	0.00	27.10	5	1,423	0.35%
2020/07/30	3	28.07	0	0.00	27.60	3	1,410	0.21%
2020/07/28	0	0.00	1	24.80	25.00	-1	1,315	-0.08%
2020/07/27	2	27.08	1	28.05	26.55	1	1,279	0.08%
2020/07/24	1	26.60	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	28.50	2	29.00	28.55	-1	1,213	-0.08%
2020/07/22	2	27.88	10	27.80	29.30	-8	1,189	-0.67%
2020/07/20	1	28.00	0	0.00	28.00	1	1,128	0.09%
2020/07/17	0	0.00	1	28.30	27.40	-1	1,109	-0.09%
2020/07/15	6	30.25	6	30.29	29.10	0	1,079	0.00%
2020/07/14	1	32.55	1	30.80	30.75	0	1,050	0.00%
2020/07/06	0	0.00	5	25.04	25.60	-5	812	-0.62%
2020/07/03	5	22.50	0	0.00	23.30	5	769	0.65%
2020/07/02	21	22.00	24	23.26	23.25	-3	733	-0.41%
2020/07/01	4	21.59	10	21.85	21.40	-6	662	-0.91%
2020/06/30	11	21.05	1	20.95	21.00	10	634	1.58%
2020/06/08	0	0.00	1	19.35	20.65	-1	467	-0.21%
2020/05/18	1	18.80	1	18.35	18.85	0	444	0.00%
2020/05/11	0	0.00	2	18.33	18.10	-2	398	-0.50%
2020/04/24	0	0.00	3	17.55	17.70	-3	404	-0.74%
2020/04/17	0	0.00	5	18.10	17.85	-5	410	-1.22%
2020/04/16	0	0.00	10	18.00	18.00	-10	413	-2.42%
2020/04/14	5	17.95	0	0.00	17.90	5	471	1.06%
2020/04/13	0	0.00	3	17.45	17.50	-3	478	-0.63%
2020/04/10	4	17.00	0	0.00	17.10	4	540	0.74%
2020/04/07	0	0.00	2	16.80	16.80	-2	595	-0.34%
2020/04/06	2	16.10	0	0.00	16.15	2	604	0.33%
2020/03/30	0	0.00	2	15.55	15.55	-2	610	-0.33%
2020/03/27	0	0.00	5	15.40	15.30	-5	608	-0.82%
2020/03/24	10	14.18	0	0.00	14.45	10	591	1.69%
2020/03/19	0	0.00	5	11.87	11.85	-5	583	-0.86%
2020/03/13	0	0.00	3	14.37	14.75	-3	566	-0.53%
2020/03/12	5	16.06	3	15.85	15.90	2	551	0.36%
2020/03/06	2	18.35	0	0.00	18.30	2	522	0.38%
2020/02/26	4	18.23	3	18.00	18.00	1	510	0.20%
2020/02/25	0	0.00	6	18.80	18.65	-6	501	-1.20%
2020/02/20	2	17.90	0	0.00	17.95	2	468	0.43%
2020/02/17	3	17.35	0	0.00	17.30	3	458	0.65%
2020/02/07	2	17.45	0	0.00	17.40	2	492	0.41%
2020/02/06	1	17.50	0	0.00	17.45	1	502	0.20%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2020/02/04	2	17.20	2	17.50	17.50	0	532	0.00%
2020/01/30	2	18.25	0	0.00	17.95	2	526	0.38%
2020/01/08	2	20.25	0	0.00	20.30	2	488	0.41%
2020/01/07	2	19.85	20	19.80	19.80	-18	439	-4.09%
2020/01/06	23	21.15	4	20.73	20.25	19	422	4.50%
2020/01/02	2	19.35	0	0.00	19.45	2	312	0.64%
2019/11/04	5	19.40	0	0.00	19.50	5	755	0.66%
2019/06/21	0	0.00	1	16.70	16.60	-1	334	-0.30%
2019/06/06	1	16.25	0	0.00	16.05	1	200	0.50%
2019/02/21	2	15.00	2	15.15	15.20	0	57	0.00%
2019/02/18	1	15.00	1	15.10	15.05	0	56	0.00%
2018/06/01	0	0.00	10	18.00	18.00	-10	246	-4.06%
2018/04/20	5	17.60	0	0.00	17.55	5	342	1.46%
2018/04/19	0	0.00	3	17.80	17.70	-3	367	-0.82%
2018/04/17	5	17.65	0	0.00	17.65	5	436	1.14%
2018/04/16	3	18.75	0	0.00	18.30	3	480	0.62%
2018/01/26	0	0.00	8	20.20	20.00	-8	745	-1.07%
2018/01/23	0	0.00	7	19.40	19.30	-7	721	-0.97%
2018/01/17	0	0.00	2	20.50	20.20	-2	686	-0.29%
2018/01/10	10	21.00	1	20.70	21.60	9	587	1.53%
2018/01/09	1	21.50	0	0.00	20.70	1	562	0.18%
2018/01/02	2	20.10	2	20.05	20.70	0	401	0.00%