匯鑽科 (8431)-元富-中原券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股▼0.13%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.60	1	57.80	57.70	0	487	0.00%
2024/11/18	2	58.70	2	58.45	58.10	0	498	0.00%
2024/11/15	2	59.25	2	59.45	59.20	0	499	0.00%
2024/11/12	3	58.07	3	58.40	58.80	0	494	0.00%
2024/11/08	3	58.67	3	58.90	58.70	0	495	0.00%
2024/11/06	2	58.15	2	58.10	58.10	0	514	0.00%
2024/11/05	3	58.10	3	58.37	58.40	0	526	0.00%
2024/11/04	4	58.08	4	58.33	58.60	0	533	0.00%
2024/11/01	1.1	59.41	1	59.30	59.00	0.1	538	0.01%
2024/10/29	0.1	61.27	0	0.00	62.30	0.1	541	0.01%
2024/10/28	0.1	62.47	0	0.00	60.80	0.1	529	0.01%
2024/10/22	1	56.60	1	56.90	57.60	0	434	0.00%
2024/10/18	3	55.50	3	55.53	55.50	0	440	0.00%
2024/10/17	12	56.00	12	56.25	55.90	0	441	0.00%
2024/10/16	2	56.20	2	56.40	56.50	0	436	0.00%
2024/10/15	3	56.60	3	56.73	56.50	0	431	0.00%
2024/10/14	3	57.33	3	57.60	57.20	0	429	0.00%
2024/10/04	2	58.90	2	58.95	58.70	0	436	0.00%
2024/09/30	5	58.40	5	58.46	58.10	0	445	0.00%
2024/09/27	3	59.80	3	59.60	59.40	0	444	0.00%
2024/09/26	12	60.48	12	60.17	60.00	0	443	0.00%
2024/09/24	7	61.06	7	61.30	61.50	0	432	0.00%
2024/09/23	1	63.10	1	63.00	63.00	0	422	0.00%
2024/09/19	0	0.00	1	64.50	64.40	-1	398	-0.25%
2024/09/18	1	67.50	0	0.00	66.40	1	373	0.27%
2024/09/16	0	0.00	2	62.55	63.00	-2	299	-0.67%
2024/09/13	6	62.18	4	61.68	62.60	2	289	0.69%
2024/09/12	1	58.60	1	58.80	59.30	0	273	0.00%
2024/09/11	2	59.10	2	58.65	59.00	0	273	0.00%
2024/09/10	1	60.70	1	61.30	61.70	0	266	0.00%
2024/09/09	1	58.30	1	58.40	59.20	0	260	0.00%
2024/09/06	1	58.30	1	58.50	58.90	0	260	0.00%
2024/09/05	3	58.63	3	58.80	58.70	0	263	0.00%
2024/09/04	1	57.60	1	59.50	59.50	0	262	0.00%
2024/09/03	2	59.45	2	59.65	59.50	0	261	0.00%
2024/09/02	1	59.30	1	59.60	59.80	0	261	0.00%
2024/08/30	2	59.65	2	60.20	60.20	0	261	0.00%
2024/08/29	1	59.20	1	59.50	60.90	0	261	0.00%
2024/08/22	1	62.00	1	62.10	62.70	0	262	0.00%
2024/08/21	1	61.60	1	61.80	62.00	0	258	0.00%
2024/08/20	1	60.10	1	60.30	62.10	0	257	0.00%
2024/08/15	3	58.20	3	58.53	59.40	0	253	0.00%
2024/08/14	7	58.31	7	58.59	58.90	0	253	0.00%
2024/08/13	8	59.16	8	59.43	59.50	0	248	0.00%
2024/08/12	3	61.57	3	61.13	61.00	0	247	0.00%
2024/08/09	7	62.23	7	62.53	62.90	0	243	0.00%
2024/08/06	1	59.20	1	59.40	60.10	0	214	0.00%
2024/07/31	2	59.20	2	59.50	59.80	0	177	0.00%
2024/07/29	6	59.48	6	59.50	59.00	0	176	0.00%
2024/07/22	4	57.20	4	57.48	58.00	0	171	0.00%
2024/07/18	5	57.54	5	57.78	57.90	0	170	0.00%
2024/07/17	1	57.50	1	58.10	58.10	0	170	0.00%
2024/07/15	1	58.20	1	58.50	58.10	0	173	0.00%
2024/07/12	2	58.90	2	59.25	59.80	0	172	0.00%
2024/07/11	2	59.00	2	59.00	59.70	0	171	0.00%
2024/07/09	4	57.23	4	57.50	57.50	0	164	0.00%
2024/07/08	3	56.93	3	57.37	58.80	0	166	0.00%
2024/07/05	1	57.60	1	57.90	57.90	0	166	0.00%
2024/07/04	3	57.80	3	58.07	57.80	0	165	0.00%
2024/07/03	2	58.35	2	58.15	57.70	0	157	0.00%
2024/07/02	1	56.80	1	57.10	58.40	0	157	0.00%
2024/07/01	3	57.43	3	57.77	58.00	0	159	0.00%
2024/06/26	1	55.60	1	56.10	56.10	0	163	0.00%
2024/06/24	1	55.50	1	55.00	55.00	0	173	0.00%
2023/09/14	0	0.00	25	61.28	60.00	-25	273	-9.15%
2023/08/28	2	59.30	0	0.00	60.30	2	288	0.69%
2023/08/25	2	59.15	0	0.00	60.00	2	287	0.70%
2023/08/24	8	59.00	0	0.00	59.30	8	288	2.78%
2023/08/22	5	59.10	0	0.00	59.20	5	293	1.71%
2023/08/21	8	59.15	0	0.00	59.10	8	294	2.72%
2023/06/09	0	0.00	1	70.00	68.60	-1	398	-0.25%
2023/06/07	0	0.00	1	68.70	70.00	-1	385	-0.26%
2023/06/06	1	68.40	2	69.00	67.60	-1	360	-0.28%
2023/05/12	0	0.00	1	64.50	64.50	-1	320	-0.31%
2023/04/20	1	62.80	0	0.00	63.50	1	271	0.37%
2023/04/06	0	69.94	0	0.00	65.30	0	210	0.00%
2023/03/21	0	59.00	0	0.00	57.30	0	82	0.00%
2022/11/09	0	0.00	1	52.30	52.40	-1	186	-0.54%
2022/10/19	1	51.50	0	0.00	51.50	1	173	0.58%
2022/07/01	0	0.00	1	55.10	55.10	-1	272	-0.37%
2022/06/17	1	60.00	0	0.00	59.50	1	387	0.26%
2022/06/09	0	0.00	2	64.50	65.10	-2	413	-0.48%
2022/06/08	2	64.65	1	63.50	64.70	1	407	0.25%
2022/04/15	0	0.00	1	65.00	64.90	-1	625	-0.16%
2022/04/13	1	66.10	1	67.50	65.80	0	637	0.00%
2022/03/29	1	72.80	6	74.60	72.50	-5	1,014	-0.49%
2022/03/28	2	74.95	0	0.00	76.20	2	1,008	0.20%
2022/03/25	4	75.78	1	77.10	76.60	3	1,020	0.29%
2022/03/04	0	0.00	1	70.90	70.90	-1	1,176	-0.08%
2022/02/23	1	66.80	0	0.00	68.30	1	1,150	0.09%
2022/02/11	0	0.00	1	72.20	71.00	-1	1,192	-0.08%
2022/02/10	2	72.25	0	0.00	71.80	2	1,186	0.17%
2022/02/09	0	0.00	1	73.80	73.30	-1	1,180	-0.08%
2022/01/21	1	69.00	0	0.00	69.00	1	1,144	0.09%
2022/01/20	0	0.00	1	72.90	72.20	-1	1,136	-0.09%
2022/01/19	4	72.40	2	72.50	72.90	2	1,129	0.18%
2022/01/12	0	0.00	3	69.10	69.00	-3	1,057	-0.28%
2022/01/05	0	0.00	2	71.30	71.10	-2	994	-0.20%
2022/01/04	1	77.50	0	0.00	74.70	1	970	0.10%
2021/12/30	2	78.05	2	78.05	77.80	0	932	0.00%
2021/12/29	2	75.00	0	0.00	74.60	2	858	0.23%
2021/12/28	0	0.00	6	78.92	76.50	-6	811	-0.74%
2021/12/23	1	73.60	0	0.00	72.10	1	616	0.16%
2021/12/20	1	72.20	1	73.30	73.70	0	541	0.00%
2021/11/26	0	0.00	1	59.70	58.00	-1	303	-0.33%
2021/11/02	1	60.70	2	59.50	59.70	-1	310	-0.32%
2021/11/01	1	60.30	0	0.00	59.70	1	314	0.32%
2021/08/20	0	0.00	1	60.50	60.50	-1	1,295	-0.08%
2021/08/13	1	63.00	0	0.00	63.10	1	1,312	0.08%
2021/08/10	1	67.30	0	0.00	66.10	1	1,318	0.08%
2021/07/29	3	73.20	0	0.00	73.00	3	1,465	0.20%
2021/07/27	0	0.00	2	79.00	77.00	-2	1,471	-0.14%
2021/07/26	1	79.00	0	0.00	80.00	1	1,459	0.07%
2021/07/23	2	83.85	4	81.13	79.70	-2	1,453	-0.14%
2021/07/22	8	81.40	7	80.40	81.50	1	1,379	0.07%
2021/07/21	7	76.84	6	75.80	78.10	1	1,259	0.08%
2021/07/15	2	73.70	0	0.00	73.70	2	1,295	0.15%
2021/07/13	3	75.17	1	74.00	73.50	2	1,285	0.16%
2021/07/12	1	73.30	0	0.00	73.30	1	1,253	0.08%
2021/06/24	0	0.00	1	75.20	74.20	-1	1,517	-0.07%
2021/06/22	0	0.00	1	68.70	69.00	-1	1,486	-0.07%
2021/06/21	2	70.25	3	69.80	69.60	-1	1,507	-0.07%
2021/06/18	2	63.95	4	67.90	69.00	-2	1,557	-0.13%
2021/06/17	1	63.70	0	0.00	64.00	1	1,705	0.06%
2021/05/13	2	51.20	2	51.70	58.00	0	3,255	0.00%
2021/05/12	2	56.25	4	57.15	56.20	-2	3,220	-0.06%
2021/05/11	2	64.25	0	0.00	62.40	2	3,184	0.06%
2021/05/10	1	70.10	1	69.90	69.30	0	3,162	0.00%
2021/05/05	4	68.48	0	0.00	68.20	4	3,119	0.13%
2021/04/29	1	81.00	0	0.00	80.50	1	3,036	0.03%
2021/04/28	0	0.00	6	83.10	83.10	-6	3,021	-0.20%
2021/04/23	2	80.90	2	79.00	78.70	0	2,876	0.00%
2021/04/22	4	80.10	0	0.00	80.10	4	2,852	0.14%
2021/04/20	1	78.00	0	0.00	78.00	1	2,782	0.04%
2021/04/19	0	0.00	1	77.70	77.70	-1	2,780	-0.04%
2021/04/16	3	80.07	0	0.00	79.50	3	2,776	0.11%
2021/04/15	5	80.38	0	0.00	81.00	5	2,771	0.18%
2021/04/13	0	0.00	2	81.60	79.10	-2	2,728	-0.07%
2021/04/12	1	86.10	0	0.00	84.50	1	2,686	0.04%
2021/04/08	1	89.50	2	88.90	88.00	-1	2,658	-0.04%
2021/04/07	1	86.10	1	87.60	88.40	0	2,630	0.00%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	0	0.00	2	89.80	89.50	-2	2,534	-0.08%
2021/03/30	3	88.13	2	88.60	87.30	1	2,471	0.04%
2021/03/29	1	86.10	0	0.00	85.90	1	2,432	0.04%
2021/03/24	2	89.40	0	0.00	88.50	2	2,367	0.08%
2021/03/23	1	94.60	0	0.00	88.50	1	2,329	0.04%
2021/03/22	1	97.10	2	95.80	94.60	-1	2,210	-0.05%
2021/03/19	1	88.50	1	91.10	90.40	0	2,018	0.00%
2021/03/17	6	87.38	5	87.34	87.00	1	1,845	0.05%
2021/03/15	1	89.00	0	0.00	90.80	1	1,658	0.06%
2021/03/12	4	90.38	36	89.62	90.40	-32	1,564	-2.05%
2021/03/11	53	88.26	28	87.37	88.00	25	1,455	1.72%
2021/03/10	7	82.79	4	82.58	84.70	3	1,106	0.27%
2021/03/08	5	77.30	5	76.80	75.70	0	912	0.00%
2021/03/05	5	80.70	5	80.20	76.80	0	888	0.00%
2021/03/04	2	77.80	1	75.10	79.80	1	851	0.12%
2021/03/03	0	0.00	4	73.43	74.30	-4	775	-0.52%
2021/03/02	1	74.90	0	0.00	72.50	1	764	0.13%
2021/02/26	2	78.60	0	0.00	77.30	2	778	0.26%
2021/02/25	5	81.38	3	84.50	80.00	2	770	0.26%
2021/02/23	0	0.00	2	75.50	76.80	-2	634	-0.32%
2021/02/22	0	0.00	1	75.50	78.40	-1	615	-0.16%
2021/02/19	3	71.47	0	0.00	72.00	3	559	0.54%
2020/12/18	1	59.90	0	0.00	60.90	1	531	0.19%
2020/11/27	3	69.47	6	69.03	69.60	-3	599	-0.50%
2020/11/26	0	0.00	1	69.50	69.50	-1	603	-0.17%
2020/11/25	2	72.60	2	71.95	71.20	0	590	0.00%
2020/11/24	1	70.00	0	0.00	70.20	1	555	0.18%
2020/11/11	1	64.00	0	0.00	65.00	1	489	0.20%
2020/11/10	3	66.00	0	0.00	66.00	3	485	0.62%
2020/10/27	0	0.00	1	66.30	66.30	-1	476	-0.21%
2020/10/08	2	71.35	1	70.10	70.40	1	495	0.20%
2020/09/28	0	0.00	1	60.10	61.40	-1	435	-0.23%
2020/09/11	1	63.20	1	64.60	63.50	0	425	0.00%
2020/09/02	0	0.00	2	60.70	60.30	-2	293	-0.68%
2020/08/31	2	56.60	0	0.00	57.00	2	312	0.64%
2020/01/30	0	0.00	1	54.90	55.50	-1	178	-0.56%
2020/01/14	1	61.10	0	0.00	59.70	1	184	0.54%
2019/11/18	3	60.00	3	59.80	59.50	0	618	0.00%
2019/08/23	0	0.00	1	69.40	69.50	-1	559	-0.18%
2019/08/22	0	0.00	2	67.60	70.90	-2	521	-0.38%
2019/08/19	2	65.90	0	0.00	63.10	2	405	0.49%
2019/08/16	1	60.30	0	0.00	61.90	1	338	0.30%
2019/04/01	1	51.20	1	49.80	50.20	0	393	0.00%
2019/03/25	0	0.00	1	44.65	43.65	-1	222	-0.45%
2019/02/20	1	44.00	0	0.00	43.90	1	260	0.38%
2018/11/28	4	39.15	4	39.59	39.70	0	679	0.00%
2018/11/26	4	35.55	4	35.49	35.50	0	671	0.00%
2018/11/22	1	36.75	1	36.50	36.30	0	671	0.00%
2018/09/07	2	68.50	0	0.00	68.50	2	653	0.31%
2018/08/20	0	0.00	2	65.60	67.30	-2	660	-0.30%
2018/07/20	0	0.00	1	73.90	74.50	-1	624	-0.16%
2018/07/02	1	87.50	0	0.00	83.70	1	596	0.17%
2018/06/26	1	82.00	0	0.00	81.90	1	594	0.17%
2018/06/25	2	85.05	3	85.73	84.40	-1	589	-0.17%
2018/05/04	1	68.70	0	0.00	68.60	1	1,209	0.08%
2018/05/03	0	0.00	1	69.20	68.60	-1	1,208	-0.08%
2018/04/17	1	81.30	1	80.10	79.50	0	1,262	0.00%
2018/03/31	1	85.40	1	83.80	84.40	0	1,436	0.00%
2018/03/15	0	0.00	1	88.50	88.70	-1	1,577	-0.06%
2018/03/13	0	0.00	1	89.30	89.10	-1	1,560	-0.06%
2018/03/12	1	87.40	4	89.70	89.00	-3	1,539	-0.19%
2018/03/09	7	86.40	2	86.65	85.20	5	1,468	0.34%
2018/03/05	0	0.00	1	84.00	80.50	-1	1,337	-0.07%
2018/02/27	2	82.80	1	83.80	82.50	1	1,266	0.08%
2018/01/26	2	73.50	0	0.00	73.50	2	956	0.21%
2018/01/15	4	77.25	4	78.20	77.40	0	886	0.00%
2018/01/10	1	76.00	1	74.70	73.20	0	844	0.00%
2018/01/08	0	0.00	2	74.20	75.00	-2	828	-0.24%
2018/01/04	0	0.00	5	65.70	65.50	-5	689	-0.73%
2018/01/03	0	0.00	5	64.90	65.80	-5	689	-0.72%
2018/01/02	10	65.00	0	0.00	63.90	10	676	1.48%