台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12138.00138.0037.6001640.00%
2025/02/11238.08238.4838.9001620.00%
2025/01/2200.00133.2033.55-1159-0.63%
2025/01/09136.2000.0036.0011750.57%
2024/12/30136.7000.0036.1012010.50%
2024/12/24135.70136.5536.3002460.00%
2024/12/09140.6000.0040.5013550.28%
2024/12/0600.00141.0040.80-1361-0.28%
2024/12/04141.1000.0040.9513740.27%
2024/12/03140.80141.0041.3003840.00%
2024/11/2800.00139.6039.85-1430-0.23%
2024/11/2000.000.240.2040.40-0.2579-0.03%
2024/11/15143.35142.2542.1009340.00%
2024/11/0700.00745.0045.20-71,053-0.66%
2024/11/060.146.70145.4545.25-0.91,090-0.08%
2024/11/0500.00144.6044.50-11,094-0.09%
2024/11/04144.2000.0044.5011,1280.09%
2024/11/01243.6500.0044.2521,1400.18%
2024/10/1800.00143.3043.00-12,073-0.05%
2024/10/1700.000.344.1044.10-0.32,075-0.01%
2024/10/16244.18143.8544.0012,0790.05%
2024/10/14243.50243.5843.7002,0910.00%
2024/10/08145.5000.0044.9012,0940.05%
2024/10/07246.1000.0046.0522,1020.10%
2024/10/0100.00147.1047.00-12,120-0.05%
2024/09/30749.01748.2847.3002,1650.00%
2024/09/251.147.74147.9548.000.12,3480.00%
2024/09/2400.00147.3547.75-12,555-0.04%
2024/09/23448.93349.6048.7512,5900.04%
2024/09/2000.00147.3546.55-12,681-0.04%
2024/09/19248.50147.6047.5012,7170.04%
2024/09/18548.31248.5048.2032,7170.11%
2024/09/1200.00246.2846.20-22,702-0.07%
2024/09/0900.00148.0047.50-12,687-0.04%
2024/09/040.149.3000.0049.250.12,6710.00%
2024/09/0300.00151.3050.70-12,662-0.04%
2024/09/02152.00252.1550.60-12,657-0.04%
2024/08/2900.000.251.0051.00-0.22,620-0.01%
2024/08/2800.00151.7051.70-12,610-0.04%
2024/08/23252.953.252.9853.80-1.22,560-0.04%
2024/08/223.754.0100.0052.603.72,5200.15%
2024/08/21754.73755.9754.0002,4740.00%
2024/08/20553.76853.5454.90-32,252-0.13%
2024/08/193.150.2100.0049.953.12,1330.15%
2024/08/16250.55150.2050.6012,1220.05%
2024/08/15350.73451.4550.50-12,113-0.05%
2024/08/143.150.85249.6549.651.12,0840.05%
2024/08/121.149.80151.3049.800.12,0660.00%
2024/08/09351.37350.8750.1002,0530.00%
2024/08/08447.83449.0948.1502,0190.00%
2024/08/07146.75248.0548.05-11,983-0.05%
2024/08/06245.28245.2343.7001,9600.00%
2024/08/0500.00146.9546.65-11,925-0.05%
2024/08/01555.34456.2354.5011,9100.05%
2024/07/31556.24255.7553.8031,8680.16%
2024/07/30250.95353.6356.20-11,717-0.06%
2024/07/29356.23453.9051.10-11,649-0.06%
2024/07/263.154.30454.6055.30-0.91,579-0.06%
2024/07/231060.02156.5056.5091,5340.59%
2024/07/2200.00361.1061.10-31,169-0.26%
2024/07/19154.2000.0055.6011,0720.09%
2024/07/0900.00155.0057.00-11,531-0.07%
2024/07/04158.50258.2058.50-11,492-0.07%
2024/07/03662.07561.4461.1011,4480.07%
2024/07/02259.80259.7059.9001,3500.00%
2024/07/01251.30253.0054.5001,2720.00%
2024/06/281057.4513.157.7457.00-3.11,223-0.25%
2024/06/27155.0000.0055.0011,0090.10%
2024/06/2610.148.69648.8450.004.19670.42%
2024/06/1900.001.140.0539.75-1.1789-0.14%
2024/06/18040.40040.3040.1507890.00%
2024/06/17140.30140.5040.5007890.00%
2024/06/130.139.0000.0038.700.17850.01%
2024/06/120.138.2500.0038.100.17820.01%
2024/06/07138.35138.8039.1007840.00%
2024/06/0400.00138.6538.60-1781-0.13%
2024/05/20141.00141.1541.1008080.00%
2024/05/07343.73343.0742.8507770.00%
2024/05/02141.60140.9040.8507460.00%
2024/04/26141.15342.2241.80-2738-0.27%
2024/04/2300.00142.5042.40-1733-0.14%
2024/04/22143.55141.5041.6507970.00%
2024/04/1900.000.143.7541.75-0.1771-0.01%
2024/04/18145.50244.9044.90-1733-0.14%
2024/04/17547.332.445.6445.252.66770.38%
2024/04/167.144.701045.1145.85-3508-0.58%
2024/04/15242.1500.0043.0023270.61%
2024/04/1000.00239.0839.00-2275-0.72%
2024/04/09239.4500.0039.6022740.73%
2024/03/2700.00139.4039.00-1263-0.38%
2024/03/26139.7000.0038.9012600.38%
2024/03/0100.00239.8039.35-2268-0.74%
2024/02/29240.2000.0039.9522640.76%
2024/02/27139.6500.0038.6012560.39%
2024/02/2100.00339.7538.80-3231-1.30%
2024/02/20238.6300.0037.5022190.91%
2024/02/16035.95135.2535.70-1209-0.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音