霹靂 (8450)-元富-中原券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
67張
產業
上櫃文化創意指數▼4.25%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	24.00	10	24.14	24.10	0	66	0.00%
2024/11/05	1	24.90	1	24.90	24.90	0	70	0.00%
2024/10/30	4	24.51	4	24.55	24.50	0	75	0.00%
2024/10/21	1	25.50	1	25.25	25.25	0	79	0.00%
2024/10/07	7	26.49	7	26.40	26.10	0	108	0.00%
2024/09/25	2	24.13	1	24.05	24.05	1	178	0.56%
2024/09/04	2	23.40	2	23.35	23.25	0	207	0.00%
2024/09/03	3	23.88	3	23.95	23.75	0	206	0.00%
2024/08/29	4	23.84	4	23.75	23.65	0	206	0.00%
2024/08/28	6	24.13	6	24.20	24.15	0	205	0.00%
2024/08/27	1	24.10	1	24.05	24.05	0	205	0.00%
2024/08/26	13	24.29	13	24.39	24.05	0	205	0.00%
2024/08/23	1	24.15	1	24.30	24.05	0	203	0.00%
2024/08/22	4	23.69	4	23.84	24.00	0	203	0.00%
2024/08/21	5	23.87	5	24.04	23.90	0	202	0.00%
2024/08/16	10	23.76	10	23.79	23.95	0	201	0.00%
2024/08/09	1	23.45	1	23.40	23.40	0	198	0.00%
2024/07/31	0	0.00	0	25.15	25.10	0	198	-0.01%
2024/07/30	0	0.00	0.3	25.10	24.95	-0.3	200	-0.14%
2024/07/15	3	27.67	4	27.35	26.15	-1	194	-0.51%
2024/07/12	5	28.55	5	28.69	28.50	0	188	0.00%
2024/07/11	1	29.20	1	29.15	29.15	0	184	0.00%
2024/07/10	10	29.15	10	29.31	29.35	0	180	0.00%
2024/07/08	0	0.00	1	29.60	29.35	-1	170	-0.58%
2024/07/05	1	29.25	0	0.00	29.25	1	144	0.69%
2024/01/29	0.5	23.45	0	0.00	23.35	0.5	76	0.65%
2023/12/22	0.3	24.10	0	0.00	24.10	0.3	73	0.41%
2023/12/20	0	0.00	1	23.90	23.90	-1	72	-1.38%
2023/12/01	1	24.90	0	0.00	24.60	1	63	1.57%
2023/11/16	0.1	23.10	0	0.00	22.90	0.1	40	0.12%
2023/11/03	0.1	23.20	0	0.00	23.00	0.1	49	0.20%
2023/09/05	0.1	23.70	0	0.00	23.70	0.1	222	0.05%
2023/08/22	1	23.40	0	0.00	23.40	1	229	0.44%
2023/07/18	1	25.90	0	0.00	25.50	1	214	0.47%
2023/07/14	0	0.00	1	26.85	26.40	-1	213	-0.47%
2023/07/13	1	27.00	0	0.00	26.60	1	213	0.47%
2023/07/11	0	0.00	1	27.20	26.90	-1	209	-0.48%
2023/07/10	0	0.00	1	27.05	27.05	-1	207	-0.48%
2023/07/07	2	26.75	4	26.93	27.80	-2	205	-0.97%
2023/07/06	0	0.00	5	28.20	27.15	-5	202	-2.46%
2023/07/04	8	27.17	0	0.00	27.15	8	189	4.21%
2023/07/03	1	27.95	0	0.00	27.95	1	186	0.54%
2023/06/28	2	28.75	1	28.60	27.40	1	165	0.60%
2023/05/25	1	24.75	0	0.00	25.00	1	73	1.36%
2023/05/11	0.2	24.57	0	0.00	24.20	0.2	80	0.20%
2023/03/27	1.2	25.81	0	0.00	25.80	1.2	147	0.78%
2023/03/13	0.2	25.50	0	0.00	25.75	0.2	198	0.08%
2022/12/20	0	0.00	2	27.85	27.35	-2	342	-0.58%
2022/12/08	2	29.30	0	0.00	28.90	2	331	0.60%
2022/12/06	0	0.00	0.3	29.14	29.50	-0.3	328	-0.09%
2022/12/01	2	28.85	2	29.05	28.40	0	313	0.00%
2022/11/30	0	0.00	1	29.50	28.80	-1	311	-0.32%
2022/11/18	0	0.00	2	27.25	27.75	-2	277	-0.72%
2022/11/09	0	0.00	1	26.45	26.10	-1	344	-0.29%
2022/11/08	3	27.00	2	26.45	26.05	1	356	0.28%
2022/10/19	0.1	24.00	0	0.00	23.65	0.1	1,004	0.01%
2022/10/06	0	0.00	1	25.55	25.90	-1	1,301	-0.08%
2022/09/30	2	24.43	0	0.00	26.10	2	1,382	0.14%
2022/09/26	0	0.00	4	26.23	25.40	-4	1,649	-0.24%
2022/09/23	0.1	28.00	0	0.00	27.50	0.1	1,694	0.00%
2022/09/21	0	28.40	0	0.00	28.15	0	1,717	0.00%
2022/09/16	0	28.85	0	0.00	28.55	0	1,773	0.00%
2022/09/15	0	29.35	0	0.00	28.80	0	1,774	0.00%
2022/09/13	0.1	29.20	1	28.95	29.00	-0.9	1,778	-0.05%
2022/09/12	1	30.05	0	0.00	29.50	1	1,782	0.06%
2022/09/07	0.1	28.33	0	0.00	27.90	0.1	1,779	0.01%
2022/09/06	0.1	28.87	0	0.00	28.40	0.1	1,778	0.01%
2022/09/05	0	30.30	0	0.00	29.80	0	1,777	0.00%
2022/08/31	2	32.48	0	0.00	32.05	2	1,788	0.11%
2022/08/29	1	30.80	1	30.65	30.90	0	1,776	0.00%
2022/08/26	1	32.10	1	32.80	32.00	0	1,771	0.00%
2022/08/24	0	0.00	2	32.05	31.90	-2	1,756	-0.11%
2022/08/18	5	36.19	1	35.95	35.30	4	1,722	0.23%
2022/08/15	2	35.70	0	0.00	35.60	2	1,682	0.12%
2022/08/12	0	0.00	2	35.88	35.40	-2	1,669	-0.12%
2022/08/11	1	37.00	0	0.00	36.30	1	1,653	0.06%
2022/08/10	2	34.80	1	35.15	35.40	1	1,606	0.06%
2022/08/04	0	0.00	2	33.35	33.90	-2	1,547	-0.13%
2022/08/03	5	37.01	3	36.70	35.20	2	1,506	0.13%
2022/08/01	2	35.48	3	36.47	35.85	-1	1,414	-0.07%
2022/07/29	8	36.92	10	37.03	36.40	-2	1,364	-0.15%
2022/07/28	4	37.39	5	38.50	37.10	-1	1,292	-0.08%
2022/07/27	1	33.30	4	35.53	36.90	-3	1,162	-0.26%
2022/07/26	6	35.52	3	34.67	33.75	3	1,080	0.28%
2022/07/25	3	34.47	2	34.75	35.75	1	992	0.10%
2022/07/22	1	33.40	1	34.00	32.50	0	886	0.00%
2022/07/20	0	0.00	1	28.90	28.70	-1	753	-0.13%
2022/07/13	0	0.00	1	29.20	28.05	-1	730	-0.14%
2022/07/12	1	28.95	0.1	28.10	27.65	0.9	722	0.12%
2022/07/08	2	31.45	0	0.00	30.90	2	705	0.28%
2022/07/07	0	0.00	4	31.55	31.60	-4	681	-0.59%
2022/07/06	1	32.05	11	30.62	29.65	-10	630	-1.59%
2022/07/05	4	31.20	6	30.96	32.10	-2	535	-0.37%
2022/07/04	8	28.46	5	28.58	29.20	3	470	0.64%
2022/07/01	1	29.20	0	0.00	29.50	1	430	0.23%
2022/06/29	1	27.70	1	27.90	28.00	0	378	0.00%
2022/06/28	10	29.38	0	0.00	29.00	10	371	2.69%
2022/06/23	1	23.55	0	0.00	23.35	1	318	0.31%
2022/06/22	1	23.60	1	23.85	23.65	0	329	0.00%
2022/06/20	1	24.35	1	23.40	23.95	0	371	0.00%
2022/06/17	1	25.50	1	25.90	25.65	0	368	0.00%
2022/06/15	2	26.88	1	26.85	26.85	1	382	0.26%
2022/06/14	1	27.50	1	26.90	27.40	0	403	0.00%
2022/06/10	0.1	29.50	0	0.00	29.05	0.1	404	0.02%
2022/05/26	1	29.10	1	28.50	28.10	0	683	0.00%
2022/05/24	1	27.90	0	0.00	27.90	1	705	0.14%
2022/05/03	0	0.00	1	29.50	29.70	-1	1,052	-0.10%
2022/04/27	1	28.15	0	0.00	28.60	1	1,054	0.09%
2022/04/22	0	0.00	2	31.40	31.75	-2	1,163	-0.17%
2022/04/20	0	0.00	1	31.75	32.20	-1	1,330	-0.08%
2022/04/14	1	34.35	0	0.00	34.60	1	2,039	0.05%
2022/04/13	0	0.00	1	36.30	35.30	-1	2,253	-0.04%
2022/04/08	2	36.43	0	0.00	36.30	2	2,643	0.08%
2022/04/07	1	37.95	1	38.15	36.90	0	2,647	0.00%
2022/03/31	1	36.90	1	36.95	37.10	0	2,636	0.00%
2022/03/29	1	38.15	1	37.95	37.90	0	2,628	0.00%
2022/03/28	1	38.00	1	38.10	37.90	0	2,628	0.00%
2022/03/25	1	39.95	2	39.48	39.00	-1	2,629	-0.04%
2022/03/24	0	0.00	1	41.05	40.50	-1	2,624	-0.04%
2022/03/18	1	37.95	0	0.00	38.40	1	2,931	0.03%
2022/03/16	1	37.55	0	0.00	37.20	1	2,956	0.03%
2022/03/15	1	37.35	1	37.55	37.00	0	2,972	0.00%
2022/03/14	1	37.15	1	37.30	38.45	0	3,008	0.00%
2022/03/11	1	38.00	1	38.10	37.55	0	3,008	0.00%
2022/03/04	0	0.00	2	39.70	39.50	-2	2,965	-0.07%
2022/03/03	0	0.00	2	40.75	41.00	-2	2,962	-0.07%
2022/03/02	4	42.03	1	42.00	42.00	3	2,954	0.10%
2022/02/22	2	39.10	1	38.15	38.35	1	2,902	0.03%
2022/02/16	6	41.89	2	41.25	40.90	4	2,872	0.14%
2022/02/15	0	0.00	6	40.28	40.25	-6	2,856	-0.21%
2022/02/14	2	41.20	0	0.00	40.05	2	2,829	0.07%
2022/02/11	1	43.70	1	43.55	44.50	0	2,792	0.00%
2022/02/10	1	48.80	1	46.25	45.40	0	2,747	0.00%
2022/01/26	1	41.00	0	0.00	40.40	1	2,609	0.04%
2022/01/17	1	46.10	1	44.50	46.10	0	2,576	0.00%
2022/01/14	3	46.00	2	45.65	44.60	1	2,456	0.04%
2022/01/13	5	50.16	5	49.65	49.45	0	2,387	0.00%
2022/01/11	21	57.05	22.2	57.38	53.80	-1.2	2,158	-0.06%
2022/01/07	2	70.05	3.1	69.75	66.30	-1.1	1,917	-0.06%
2022/01/06	3	65.07	2	67.00	66.90	1	1,541	0.06%
2022/01/05	6	65.43	5	65.04	65.40	1	1,318	0.08%
2022/01/04	9	60.92	9.5	61.14	62.50	-0.5	1,108	-0.05%
2022/01/03	1	56.20	1	56.90	56.90	0	962	0.00%
2021/12/22	0	0.00	2	48.00	45.60	-2	876	-0.23%
2021/12/16	2	51.30	3	50.87	49.90	-1	848	-0.12%
2021/12/15	3	50.57	4	51.03	50.60	-1	742	-0.13%
2021/12/14	4	46.30	4.1	46.40	48.05	-0.1	582	-0.02%
2021/12/10	0.1	39.75	0	0.00	39.75	0.1	461	0.03%
2021/12/09	1	36.30	2	37.65	36.15	-1	430	-0.23%
2021/12/08	2	36.95	3	36.03	36.45	-1	405	-0.25%
2021/12/03	1	35.00	0	0.00	34.85	1	347	0.29%
2021/12/02	0.1	34.05	0	0.00	34.05	0.1	339	0.03%
2021/11/29	2	40.75	1	38.80	37.80	1	309	0.32%
2021/11/26	3	39.50	3	38.77	39.75	0	293	0.00%
2021/11/24	1.2	33.01	1	32.35	32.90	0.2	252	0.08%
2021/11/23	1.2	37.03	0	0.00	34.80	1.2	238	0.50%
2021/11/22	1	35.30	0	0.00	35.50	1	167	0.60%
2021/11/19	0	0.00	1	31.15	32.30	-1	134	-0.74%
2021/11/18	4.4	31.24	2	29.40	29.40	2.4	112	2.13%
2021/11/11	1	23.00	0	0.00	23.00	1	46	2.16%
2021/10/22	0.1	23.30	0	0.00	22.90	0.1	45	0.22%
2021/08/03	1	23.80	0	0.00	23.80	1	108	0.92%
2020/06/02	1	28.85	1	27.85	27.75	0	89	0.00%
2018/07/18	0	0.00	1	50.00	50.00	-1	29	-3.39%