元大MSCI金融 (0055)-元富-成功券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.77
漲跌
▼0.22
漲幅
-0.88%
成交量
195張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	24.75	24.86	-0.2	410	-0.05%
2024/04/10	0	0.00	9	25.49	25.38	-9	382	-2.35%
2024/04/01	0	0.00	0.1	25.37	25.32	-0.1	340	-0.03%
2024/03/20	0	0.00	7	24.95	24.86	-7	312	-2.24%
2024/03/18	0	0.00	0.3	25.08	25.07	-0.3	316	-0.09%
2024/03/15	1	25.13	0	0.00	25.17	1	309	0.32%
2024/03/07	0	0.00	3	23.99	24.13	-3	230	-1.30%
2024/02/21	0	0.00	8	23.88	23.77	-8	214	-3.73%
2024/02/05	7	23.55	0	0.00	23.47	7	211	3.31%
2024/02/02	1	23.62	0	0.00	23.60	1	211	0.47%
2024/01/31	4	23.46	0	0.00	23.50	4	209	1.91%
2024/01/25	4	23.47	0	0.00	23.47	4	206	1.93%
2023/12/07	1	23.85	0	0.00	23.70	1	159	0.63%
2023/11/22	1	23.85	0	0.00	23.80	1	153	0.65%
2023/11/21	0	0.00	15	23.87	23.88	-15	152	-9.81%
2023/11/16	2	23.50	0	0.00	23.52	2	140	1.43%
2023/09/11	2	23.35	0	0.00	23.38	2	217	0.92%
2023/08/30	3	23.45	0	0.00	23.50	3	236	1.27%
2023/08/17	0	0.00	4	22.86	23.13	-4	247	-1.62%
2023/08/16	4	23.07	0	0.00	23.07	4	244	1.63%
2023/08/02	3	24.43	0	0.00	24.10	3	237	1.27%
2023/07/06	0.3	23.24	0	0.00	22.94	0.3	180	0.14%
2023/06/26	0	0.00	3	23.26	23.26	-3	175	-1.71%
2023/06/19	0	0.00	2	23.10	23.25	-2	179	-1.11%
2023/06/06	0.3	23.32	0	0.00	23.25	0.3	191	0.13%
2023/05/05	0	0.00	3	22.50	22.47	-3	171	-1.75%
2023/03/16	1	21.36	0	0.00	21.33	1	208	0.48%
2023/02/06	0.3	22.41	0	0.00	22.30	0.3	243	0.10%
2023/01/12	0	0.00	0	22.10	22.08	0	224	0.00%
2023/01/06	0.3	21.69	0	0.00	21.83	0.3	218	0.11%
2022/12/06	0.3	21.98	0	0.00	21.81	0.3	227	0.11%
2022/11/07	2.1	21.16	0	0.00	21.19	2.1	196	1.07%
2022/10/24	5	20.42	0	0.00	20.42	5	239	2.09%
2022/10/13	0	0.00	0.1	20.61	20.61	-0.1	246	-0.04%
2022/10/06	0.3	21.67	0	0.00	21.87	0.3	240	0.10%
2022/09/20	0.1	23.03	0	0.00	23.00	0.1	275	0.04%
2022/08/18	0	0.00	0.1	24.05	24.04	-0.1	421	-0.02%
2022/08/10	2	23.62	0	0.00	23.67	2	434	0.46%
2022/07/08	0	0.00	2	22.11	22.18	-2	610	-0.33%
2022/06/21	2	23.44	0	0.00	23.55	2	813	0.25%
2022/06/16	0.1	23.40	0	0.00	23.45	0.1	781	0.01%
2022/05/25	3	23.10	0	0.00	23.17	3	879	0.34%
2022/05/13	0.2	23.12	0	0.00	23.15	0.2	938	0.02%
2022/05/03	0	0.00	1	25.91	25.92	-1	1,026	-0.10%
2022/04/28	0	0.00	1	25.90	25.90	-1	1,103	-0.09%
2022/04/26	1	26.44	0	0.00	26.40	1	1,136	0.09%
2022/04/20	0	0.00	1	26.33	26.37	-1	1,310	-0.08%
2022/04/15	0	0.00	1	26.66	26.66	-1	1,368	-0.07%
2022/04/14	0	0.00	1	26.99	26.87	-1	1,371	-0.07%
2022/04/12	0	0.00	5	27.34	27.28	-5	1,326	-0.38%
2022/04/07	1	27.84	0	0.00	27.20	1	1,283	0.08%
2022/04/01	1	26.71	2	27.02	27.03	-1	1,214	-0.08%
2022/03/31	1	26.96	0	0.00	26.98	1	1,212	0.08%
2022/03/25	0	0.00	0.1	26.31	26.29	-0.1	1,194	-0.01%
2022/03/18	0	0.00	3.4	25.82	25.83	-3.4	1,172	-0.29%
2022/03/17	1	25.59	0	0.00	25.59	1	1,165	0.09%
2022/03/16	0.5	25.01	0	0.00	25.10	0.5	1,155	0.04%
2022/03/11	1	24.76	0	0.00	24.75	1	1,157	0.09%
2022/03/10	1	24.81	0	0.00	24.87	1	1,162	0.09%
2022/03/03	4	25.64	0	0.00	25.61	4	1,152	0.35%
2022/02/25	0.1	25.40	0	0.00	25.35	0.1	1,194	0.01%
2022/02/24	2.1	25.52	1	25.61	25.35	1.1	1,190	0.09%
2022/02/22	3.1	25.79	0	0.00	25.83	3.1	1,262	0.25%
2022/02/21	0.3	26.14	0	0.00	26.13	0.3	1,296	0.02%
2022/02/16	1	26.18	0	0.00	26.19	1	1,341	0.07%
2022/02/15	0	0.00	1	26.11	26.05	-1	1,337	-0.07%
2022/02/14	0	0.00	1	25.97	26.04	-1	1,328	-0.08%
2022/01/26	5	25.22	5	25.23	25.16	0	1,232	0.00%
2022/01/24	1	24.95	10	25.29	25.42	-9	1,174	-0.77%
2022/01/21	1	25.30	0	0.00	25.32	1	1,126	0.09%
2022/01/14	7	25.99	0	0.00	26.10	7	959	0.73%
2022/01/13	1	26.16	0	0.00	26.39	1	892	0.11%
2022/01/12	1	25.90	0	0.00	25.77	1	810	0.12%
2021/12/30	0	0.00	1	24.78	24.74	-1	663	-0.15%
2021/12/29	3	24.69	0	0.00	24.76	3	657	0.46%
2021/12/24	11	24.31	0	0.00	24.29	11	629	1.75%
2021/12/21	0.1	24.24	0	0.00	24.24	0.1	615	0.02%
2021/12/15	0.2	24.15	0	0.00	24.14	0.2	599	0.03%
2021/12/13	1	24.45	0	0.00	24.31	1	588	0.17%
2021/11/30	0.1	23.66	0	0.00	23.55	0.1	518	0.02%
2021/11/29	3	23.60	0	0.00	23.60	3	499	0.60%
2021/11/23	4	24.00	0	0.00	24.03	4	426	0.94%
2021/11/22	0	0.00	1	24.06	24.05	-1	413	-0.24%
2021/11/19	1	24.20	0	0.00	24.19	1	389	0.26%
2021/10/27	1	24.06	0	0.00	24.24	1	167	0.60%
2021/10/18	0.2	23.85	0	0.00	23.83	0.2	200	0.08%
2021/09/17	0	23.96	0	0.00	23.94	0	203	0.02%
2021/09/16	0	0.00	5	24.35	24.21	-5	203	-2.46%
2021/09/10	0	0.00	0	23.66	23.66	0	203	0.00%
2021/09/06	0	23.71	0	0.00	23.70	0	198	0.01%
2021/08/17	0.2	22.16	0	0.00	22.14	0.2	193	0.08%
2021/07/27	5	22.23	0	0.00	22.12	5	287	1.74%
2021/07/21	0.2	22.10	0	0.00	22.08	0.2	263	0.07%
2021/06/01	0	0.00	3	21.25	21.27	-3	321	-0.93%
2021/05/31	0	0.00	2	21.06	21.26	-2	321	-0.62%
2021/04/22	1	20.60	0	0.00	20.56	1	192	0.52%
2021/04/16	0	20.38	0	0.00	20.38	0	193	0.02%
2021/04/15	1.2	20.10	0	0.00	20.21	1.2	194	0.60%
2021/04/12	1	19.70	0	0.00	19.86	1	189	0.53%
2021/04/06	1	19.62	0	0.00	19.62	1	189	0.53%
2021/03/24	1	19.15	0	0.00	19.15	1	179	0.56%
2021/03/15	1	19.33	0	0.00	19.40	1	175	0.57%
2020/12/30	1	17.71	0	0.00	18.06	1	123	0.81%
2020/11/27	0	0.00	1	17.88	17.85	-1	93	-1.06%
2020/11/12	1	18.55	0	0.00	18.37	1	77	1.29%
2020/10/29	0	0.00	1	17.21	17.20	-1	40	-2.47%
2020/08/05	0	0.00	1	18.00	18.00	-1	60	-1.66%
2020/08/04	0.3	18.00	0	0.00	18.00	0.3	60	0.46%
2020/06/10	0	0.00	5	18.16	18.20	-5	65	-7.63%
2020/05/08	5	17.08	0	0.00	16.96	5	68	7.35%
2020/05/07	0	0.00	10	16.76	16.85	-10	68	-14.65%
2020/04/17	5	16.70	0	0.00	16.70	5	68	7.27%
2020/04/08	0	0.00	1	15.72	15.75	-1	67	-1.48%
2020/03/30	1	15.40	0	0.00	15.59	1	66	1.51%
2020/03/27	6	15.60	0	0.00	15.65	6	66	9.05%
2020/02/25	0	0.00	2	18.84	18.86	-2	59	-3.35%
2020/02/24	1	19.00	0	0.00	19.00	1	62	1.61%
2020/02/14	0	0.00	1	19.00	19.00	-1	65	-1.52%
2020/02/12	0	0.00	1	18.91	18.91	-1	68	-1.46%
2020/01/30	1	19.00	0	0.00	18.61	1	75	1.33%
2019/11/01	0	19.05	0	0.00	19.05	0	50	0.09%
2019/08/01	0	0.00	3	18.38	18.35	-3	47	-6.33%
2019/05/21	0	0.00	1	17.60	17.60	-1	177	-0.56%
2019/05/13	0	0.00	3	17.35	17.35	-3	176	-1.70%
2018/11/20	1	17.95	0	0.00	17.95	1	243	0.41%
2018/09/14	0	0.00	2	18.12	18.16	-2	106	-1.87%