元大寶滬深 (0061)-元富-成功券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
16.73
漲跌
▼0.13
漲幅
-0.77%
成交量
800張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	17.21	17.19	-1	302	-0.33%
2024/06/06	1.1	17.59	0	0.00	17.54	1.1	308	0.37%
2024/05/28	0	0.00	2	17.56	17.57	-2	370	-0.54%
2024/05/14	0	0.00	1	17.84	17.84	-1	450	-0.22%
2024/05/10	0	0.00	1	18.20	18.03	-1	474	-0.21%
2024/05/06	1.1	17.89	0	0.00	17.84	1.1	480	0.23%
2024/04/09	0.3	16.94	0	0.00	16.94	0.3	500	0.07%
2024/03/29	0	0.00	1	16.90	16.89	-1	497	-0.20%
2024/03/12	0	17.07	0	0.00	17.07	0	495	0.01%
2024/03/06	0	0.00	40	16.91	16.89	-40	475	-8.42%
2023/12/28	0	0.00	0.4	16.00	16.06	-0.4	199	-0.22%
2023/12/12	0.1	16.24	0	0.00	16.24	0.1	153	0.06%
2023/12/11	0	0.00	12	16.14	16.03	-12	151	-7.92%
2023/12/08	0	0.00	1.3	16.33	16.31	-1.3	144	-0.92%
2023/12/07	0.2	16.35	0	0.00	16.35	0.2	143	0.13%
2023/12/01	0	0.00	1	16.71	16.69	-1	129	-0.77%
2023/11/06	0.6	17.50	0	0.00	17.50	0.6	187	0.30%
2023/10/27	0	0.00	21	17.08	17.12	-21	207	-10.12%
2023/09/12	0	0.00	2	18.08	18.01	-2	265	-0.75%
2023/09/01	1	18.10	10	18.10	18.08	-9	266	-3.38%
2023/08/07	0	19.21	0	0.00	19.16	0	212	0.01%
2023/07/25	0	0.00	15	18.32	18.55	-15	178	-8.39%
2023/06/15	0	0.00	10	18.17	18.17	-10	146	-6.81%
2023/06/12	0	0.00	5	17.98	17.93	-5	145	-3.44%
2023/06/08	15	17.84	0	0.00	17.82	15	145	10.29%
2023/06/01	0.1	17.98	0	0.00	17.94	0.1	147	0.04%
2023/04/28	1	19.00	1	19.00	19.10	0	137	0.00%
2023/04/07	0.1	19.63	0	0.00	19.58	0.1	160	0.03%
2023/03/31	1	19.23	0	0.00	19.26	1	152	0.66%
2023/03/02	0.1	19.61	0	0.00	19.69	0.1	174	0.03%
2023/02/23	0	0.00	0	19.65	19.58	0	178	-0.01%
2023/02/22	0	0.00	0.4	19.55	19.70	-0.4	179	-0.25%
2023/02/02	0	19.97	0	0.00	19.97	0	211	0.00%
2023/02/01	0	19.82	0	0.00	19.99	0	214	0.02%
2023/01/17	0	19.92	0	0.00	19.88	0	217	0.01%
2023/01/04	0.1	18.65	0	0.00	18.60	0.1	212	0.02%
2022/12/05	0.1	18.56	0	0.00	18.51	0.1	222	0.02%
2022/11/03	0	0.00	2	17.21	17.21	-2	174	-1.14%
2022/11/02	0.1	17.40	0	0.00	17.38	0.1	174	0.03%
2022/10/05	0	0.00	10	18.51	18.90	-10	118	-8.42%
2022/10/03	0.1	18.05	0	0.00	18.00	0.1	115	0.05%
2022/09/28	2	18.43	0	0.00	18.30	2	117	1.70%
2022/09/06	0.1	19.28	0	0.00	19.23	0.1	172	0.03%
2022/05/12	0	0.00	5	18.74	18.73	-5	220	-2.27%
2022/02/11	0	21.73	0	0.00	21.70	0	220	0.00%
2022/02/08	0	21.61	0	0.00	21.56	0	218	0.02%
2022/01/20	0	0.00	10	22.52	22.51	-10	214	-4.66%
2022/01/10	0	22.49	0	0.00	22.49	0	208	0.02%
2021/12/24	0	0.00	1	22.83	22.82	-1	220	-0.45%
2021/12/14	1	23.63	0	0.00	23.66	1	228	0.44%
2021/12/08	0	23.12	0	0.00	23.09	0	222	0.02%
2021/11/08	0	22.51	0	0.00	22.51	0	235	0.02%
2021/10/13	0	22.70	0	0.00	22.85	0	324	0.01%
2021/09/30	1	22.30	0	0.00	22.29	1	329	0.30%
2021/09/13	0	22.96	0	0.00	22.91	0	338	0.01%
2021/09/02	0.2	22.34	0	0.00	22.23	0.2	358	0.05%
2021/09/01	0.1	21.95	0	0.00	22.29	0.1	359	0.02%
2021/08/31	0.2	22.08	0	0.00	21.74	0.2	350	0.04%
2021/08/26	0.1	22.51	0	0.00	22.29	0.1	349	0.03%
2021/08/23	1	21.86	0	0.00	22.06	1	352	0.28%
2021/08/19	0.1	22.36	0	0.00	22.20	0.1	345	0.03%
2021/08/17	0.1	22.60	0	0.00	22.45	0.1	359	0.03%
2021/08/12	0.3	22.78	0	0.00	22.85	0.3	352	0.09%
2021/07/09	0	23.27	0	0.00	23.26	0	329	0.01%
2021/06/08	0	24.00	0	0.00	24.11	0	338	0.01%
2021/06/01	1	24.60	0	0.00	24.36	1	358	0.28%
2021/05/12	0	23.05	0	0.00	23.08	0	412	0.01%
2021/03/23	0.1	23.60	0	0.00	23.13	0.1	579	0.01%
2021/02/05	0	0.00	1	25.11	25.11	-1	568	-0.18%
2021/01/25	0	0.00	10	25.69	25.72	-10	621	-1.61%
2021/01/20	0	0.00	4	24.98	25.01	-4	625	-0.64%
2021/01/15	4	24.80	0	0.00	24.75	4	617	0.65%
2020/12/04	0	0.00	0.3	23.27	23.27	-0.3	621	-0.04%
2020/12/02	0	0.00	136	23.39	23.39	-136	622	-21.85%	大賣/鉅額交易
2020/11/30	0	0.00	64	23.21	23.14	-64	645	-9.92%
2020/11/23	0	0.00	333	23.15	23.17	-333	699	-47.62%	大賣/鉅額交易
2020/11/17	0	0.00	3	22.70	22.57	-3	662	-0.45%
2020/11/16	0	0.00	1	22.49	22.55	-1	672	-0.15%
2020/11/09	0	0.00	1	23.00	22.99	-1	776	-0.13%
2020/10/21	0	0.00	1	21.90	21.91	-1	862	-0.12%
2020/10/16	0	0.00	5	21.77	21.80	-5	886	-0.56%
2020/10/13	0	0.00	5	21.77	21.80	-5	960	-0.52%
2020/09/17	1	21.15	0	0.00	21.11	1	1,964	0.05%
2020/08/31	0	0.00	1	22.24	22.04	-1	1,937	-0.05%
2020/07/22	0	0.00	5	21.27	20.96	-5	1,631	-0.31%
2020/07/15	0	0.00	1	21.32	21.47	-1	1,495	-0.07%
2020/07/14	0	0.00	1	21.35	21.48	-1	1,222	-0.08%
2020/07/09	0	0.00	4	21.44	21.55	-4	1,064	-0.38%
2020/07/08	0.2	20.95	0	0.00	20.99	0.2	925	0.03%
2020/07/07	1	20.98	10	21.08	21.23	-9	889	-1.01%
2020/07/06	0	0.00	1	19.45	20.37	-1	772	-0.13%
2020/07/03	0	0.00	4	19.21	19.15	-4	638	-0.63%
2020/07/02	0	0.00	3	18.80	18.95	-3	563	-0.53%
2020/06/30	0	0.00	6	18.27	18.34	-6	499	-1.20%
2020/06/24	0	0.00	2	18.20	18.25	-2	487	-0.41%
2020/06/16	0	0.00	1	17.68	17.72	-1	476	-0.21%
2020/06/09	0	17.86	0	0.00	17.90	0	602	0.00%
2020/06/08	0.3	17.72	0	0.00	17.79	0.3	606	0.05%
2020/06/01	0	0.00	1	17.46	17.54	-1	680	-0.15%
2020/05/19	0	0.00	3	17.58	17.52	-3	822	-0.36%
2020/05/18	3	17.41	0	0.00	17.46	3	875	0.34%
2020/05/15	0	0.00	1	17.43	17.43	-1	886	-0.11%
2020/05/11	50	17.74	0	0.00	17.63	50	960	5.20%
2020/05/08	1.1	17.63	31	17.52	17.68	-29.9	981	-3.05%
2020/05/07	50	17.37	41	17.38	17.35	9	1,007	0.89%
2020/05/06	17	17.24	0	0.00	17.25	17	1,031	1.65%
2020/05/05	50	16.95	0	0.00	17.29	50	1,062	4.70%
2020/04/30	1	17.32	0	0.00	17.30	1	1,140	0.09%
2020/04/06	0	0.00	30	16.84	16.84	-30	1,618	-1.85%
2020/04/01	0	0.00	30	16.75	16.79	-30	1,631	-1.84%
2020/03/13	16	16.98	0	0.00	17.68	16	1,663	0.96%
2020/03/12	1	17.90	0	0.00	17.92	1	1,638	0.06%
2020/03/09	0.3	17.91	0	0.00	18.01	0.3	1,637	0.02%
2020/03/04	0	0.00	5	18.49	18.44	-5	1,570	-0.32%
2020/02/27	0	0.00	5	18.45	18.56	-5	1,531	-0.33%
2020/02/11	0	17.75	0	0.00	17.85	0	1,334	0.00%
2020/02/10	0.3	17.50	0	0.00	17.62	0.3	1,331	0.02%
2020/02/06	0	0.00	4	17.40	17.46	-4	1,304	-0.31%
2020/02/03	55	16.22	0	0.00	16.70	55	1,229	4.47%
2020/01/30	50	17.20	5	17.09	16.83	45	1,155	3.89%
2020/01/17	0	0.00	2	19.14	18.99	-2	1,032	-0.19%
2020/01/16	0	0.00	7	19.10	19.11	-7	1,018	-0.69%
2020/01/14	0	0.00	1	19.18	19.23	-1	929	-0.11%
2020/01/13	0	0.00	10	19.10	19.05	-10	907	-1.10%
2020/01/08	0.3	18.75	0	0.00	18.76	0.3	905	0.03%
2020/01/03	0	0.00	1	18.89	18.85	-1	877	-0.11%
2019/12/30	0	0.00	2	18.40	18.38	-2	813	-0.25%
2019/12/25	0	0.00	0.1	18.09	18.10	-0.1	797	-0.02%
2019/12/17	0	0.00	2	18.27	18.46	-2	702	-0.28%
2019/12/16	0	0.00	10	18.15	18.13	-10	677	-1.48%
2019/12/12	0.2	17.85	0	0.00	17.85	0.2	697	0.02%
2019/12/11	0	17.86	0	0.00	17.86	0	701	0.00%
2019/11/21	2	17.88	0	0.00	17.89	2	828	0.24%
2019/11/11	0	0.00	15	18.07	18.05	-15	825	-1.82%
2019/11/08	0.3	18.35	0	0.00	18.35	0.3	811	0.03%
2019/10/07	0.1	17.55	0	0.00	17.55	0.1	823	0.01%
2019/09/20	0	0.00	3	18.20	18.20	-3	953	-0.31%
2019/09/10	0	18.40	0	0.00	18.46	0	1,077	0.00%
2019/09/09	0.3	18.40	0	0.00	18.51	0.3	1,074	0.03%
2019/09/06	15	18.41	0	0.00	18.35	15	1,071	1.40%
2019/08/21	0	0.00	15	17.77	17.88	-15	1,173	-1.28%
2019/08/14	0	0.00	2	17.30	17.30	-2	1,183	-0.17%
2019/08/06	17	17.14	0	0.00	17.26	17	1,255	1.35%
2019/08/02	50	17.88	0	0.00	17.83	50	1,271	3.93%
2019/07/26	0.1	18.38	0	0.00	18.40	0.1	1,371	0.00%
2019/07/16	0.2	18.22	0	0.00	18.20	0.2	1,450	0.02%
2019/07/12	0	0.00	1.2	18.19	18.16	-1.2	1,475	-0.08%
2019/06/28	0	0.00	11	18.12	18.02	-11	1,849	-0.59%
2019/06/26	0.1	18.10	0	0.00	18.05	0.1	1,982	0.00%
2019/06/21	8	18.23	35	18.26	18.19	-27	2,034	-1.33%
2019/06/12	13	17.55	0	0.00	17.53	13	2,060	0.63%
2019/06/11	29	17.29	0	0.00	17.50	29	2,049	1.42%
2019/06/06	0.2	16.99	0	0.00	16.99	0.2	2,005	0.01%
2019/05/28	0	17.31	0	0.00	17.42	0	2,372	0.00%
2019/05/27	0.1	17.20	0	0.00	17.18	0.1	2,437	0.00%
2019/05/21	1	16.95	0	0.00	17.35	1	2,606	0.04%
2019/05/14	41	17.07	0	0.00	17.28	41	2,612	1.57%
2019/05/10	1	17.21	0	0.00	17.32	1	2,604	0.04%
2019/05/09	1	17.27	0	0.00	17.19	1	2,577	0.04%
2019/05/08	53.2	17.26	0	0.00	17.55	53.2	2,573	2.07%
2019/05/07	1	17.60	0	0.00	17.58	1	2,555	0.04%
2019/05/06	80	17.83	0	0.00	17.54	80	2,541	3.15%
2019/04/26	0.1	18.86	0	0.00	18.86	0.1	2,495	0.00%
2019/04/25	0	0.00	1	19.21	19.16	-1	2,433	-0.04%
2019/04/19	14	19.47	0	0.00	19.40	14	2,451	0.57%
2019/04/18	8	19.46	0	0.00	19.46	8	2,437	0.33%
2019/04/17	0	0.00	15.9	19.42	19.51	-15.9	2,448	-0.65%
2019/04/16	2	18.99	2.2	19.27	19.30	-0.2	2,358	-0.01%
2019/04/12	10.1	18.90	0	0.00	19.02	10.1	2,287	0.44%
2019/04/11	0.1	18.98	2	19.18	18.98	-1.9	2,280	-0.08%
2019/04/10	0	0.00	17	19.24	19.23	-17	2,229	-0.76%
2019/04/09	0	0.00	1	19.15	19.18	-1	2,196	-0.05%
2019/04/08	0	0.00	4	19.13	18.91	-4	2,149	-0.19%
2019/04/02	0	0.00	1	18.84	18.79	-1	2,036	-0.05%
2019/04/01	0	0.00	3	18.54	18.76	-3	1,994	-0.15%
2019/03/29	0	0.00	4	18.20	18.14	-4	1,891	-0.21%
2019/03/26	0.1	17.64	0	0.00	17.64	0.1	1,875	0.00%
2019/03/21	0	0.00	14	18.21	18.26	-14	1,819	-0.77%
2019/03/18	0	0.00	1	18.12	18.12	-1	1,675	-0.06%
2019/03/06	0.2	18.20	27	18.18	18.21	-26.8	1,439	-1.86%
2019/03/04	0	0.00	3	18.20	18.28	-3	1,357	-0.22%
2019/02/26	0.1	17.67	0	0.00	17.68	0.1	1,250	0.00%
2019/02/25	2	16.80	0	0.00	17.35	2	1,171	0.17%
2019/02/21	0	0.00	1	16.60	16.72	-1	1,120	-0.09%
2019/02/19	0	0.00	1	16.33	16.25	-1	1,052	-0.10%
2019/02/18	15	16.20	0	0.00	16.24	15	1,020	1.47%
2019/02/13	0	0.00	6	15.93	15.98	-6	995	-0.60%
2019/01/28	0.1	15.51	0	0.00	15.51	0.1	1,032	0.01%
2019/01/23	0	0.00	2	15.24	15.10	-2	1,089	-0.18%
2019/01/08	0.2	14.65	0	0.00	14.65	0.2	1,319	0.02%
2019/01/04	0	0.00	2	14.50	14.49	-2	1,379	-0.15%
2019/01/03	2	14.25	0	0.00	14.22	2	1,468	0.14%
2018/12/27	0.1	14.45	0	0.00	14.45	0.1	1,480	0.00%
2018/12/20	1	14.70	0	0.00	14.63	1	1,426	0.07%
2018/12/19	1	14.93	0	0.00	14.93	1	1,423	0.07%
2018/11/30	1	14.95	0	0.00	14.95	1	1,567	0.06%
2018/11/27	0.1	15.00	0	0.00	15.00	0.1	1,565	0.00%
2018/11/07	0	0.00	1	15.45	15.44	-1	1,613	-0.06%
2018/11/06	1	15.28	0	0.00	15.34	1	1,625	0.06%
2018/11/02	0	0.00	2	15.50	15.53	-2	1,651	-0.12%
2018/11/01	0	0.00	1	15.25	15.30	-1	1,638	-0.06%
2018/10/31	1	15.02	0	0.00	15.08	1	1,599	0.06%
2018/10/30	0	0.00	1	14.99	15.08	-1	1,625	-0.06%
2018/10/29	1	14.84	0	0.00	14.84	1	1,622	0.06%
2018/10/26	0.1	15.20	0	0.00	15.17	0.1	1,655	0.00%
2018/10/23	2	15.35	0	0.00	15.32	2	1,632	0.12%
2018/10/18	2	14.71	2	14.79	14.76	0	1,567	0.00%
2018/10/17	2	14.75	0	0.00	14.62	2	1,521	0.13%
2018/10/01	5	16.23	0	0.00	16.25	5	1,533	0.33%
2018/09/27	0	16.20	0	0.00	16.20	0	1,588	0.00%
2018/09/26	0.1	16.34	0	0.00	16.34	0.1	1,581	0.00%
2018/09/21	0	0.00	2	16.03	16.03	-2	1,621	-0.12%
2018/09/20	0	0.00	2	15.72	15.74	-2	1,639	-0.12%
2018/09/19	2	15.59	2	15.65	15.64	0	1,691	0.00%
2018/09/18	1	15.32	0	0.00	15.36	1	1,676	0.06%
2018/09/14	0	0.00	1	15.51	15.53	-1	1,746	-0.06%
2018/09/12	1	15.33	0	0.00	15.34	1	1,769	0.06%
2018/09/11	2	15.49	0	0.00	15.46	2	1,795	0.11%
2018/09/05	1	15.97	1	16.09	15.93	0	1,777	0.00%
2018/09/04	0.1	16.11	0	0.00	16.09	0.1	1,811	0.00%
2018/09/03	1	15.95	0	0.00	15.95	1	1,810	0.06%
2018/08/31	1	16.06	0	0.00	16.09	1	1,813	0.06%
2018/08/29	0	16.35	0	0.00	16.32	0	1,794	0.00%
2018/08/28	0.1	16.33	0	0.00	16.33	0.1	1,809	0.00%
2018/08/27	0	0.00	4	16.13	16.24	-4	1,811	-0.22%
2018/08/23	6	15.75	0	0.00	15.82	6	1,811	0.33%
2018/08/21	5	15.90	0	0.00	15.92	5	1,856	0.27%
2018/08/15	3	15.75	0	0.00	15.70	3	1,861	0.16%
2018/08/13	4	16.00	0	0.00	16.06	4	1,805	0.22%
2018/08/09	2	15.97	4	16.27	16.34	-2	1,800	-0.11%
2018/08/08	2	16.08	2	16.17	16.09	0	1,795	0.00%
2018/08/06	1	15.88	0	0.00	15.92	1	1,772	0.06%
2018/08/03	1	16.03	0	0.00	16.07	1	1,746	0.06%
2018/08/02	2	16.32	0	0.00	16.10	2	1,731	0.12%
2018/07/26	0.1	17.08	0	0.00	17.08	0.1	1,712	0.00%
2018/07/06	4	16.23	4	16.30	16.41	0	1,725	0.00%
2018/07/05	2	16.27	0	0.00	16.19	2	1,736	0.12%
2018/07/04	0.1	16.37	3	16.47	16.36	-2.9	1,744	-0.17%
2018/07/03	3	16.30	0	0.00	16.26	3	1,751	0.17%
2018/06/27	0.1	17.00	0	0.00	17.00	0.1	1,634	0.00%
2018/06/19	0	0.00	2	18.40	18.50	-2	1,635	-0.12%
2018/06/12	0	0.00	1.1	18.59	18.75	-1.1	1,654	-0.06%
2018/06/08	0	0.00	150	18.55	18.60	-150	1,653	-9.07%	大賣/鉅額交易
2018/05/31	1.1	18.41	0	0.00	18.55	1.1	1,718	0.06%
2018/05/29	1	18.70	0	0.00	18.66	1	1,714	0.06%
2018/05/28	1.1	18.75	0	0.00	18.77	1.1	1,737	0.06%
2018/05/25	1	18.76	0	0.00	18.80	1	1,797	0.06%
2018/05/17	0.2	18.98	0	0.00	18.98	0.2	2,094	0.01%
2018/05/15	1	19.00	0	0.00	19.00	1	2,279	0.04%
2018/05/10	0	0.00	3	18.88	18.88	-3	2,608	-0.12%
2018/05/08	2	18.70	1	18.84	18.78	1	2,733	0.04%
2018/05/02	0	18.39	1	18.50	18.40	-1	2,888	-0.03%
2018/04/30	0.1	18.40	0	0.00	18.51	0.1	2,999	0.00%
2018/04/26	0.1	18.30	0	0.00	18.30	0.1	3,032	0.00%
2018/04/25	0	0.00	1	18.54	18.57	-1	3,035	-0.03%
2018/04/18	10	18.54	40	18.28	18.29	-30	3,337	-0.90%
2018/04/17	0.2	18.49	0	0.00	18.49	0.2	3,324	0.00%
2018/04/13	1	18.75	1	18.90	18.75	0	3,337	0.00%
2018/03/31	1	18.60	0	0.00	18.66	1	3,327	0.03%
2018/03/30	0.1	18.78	0	0.00	18.78	0.1	3,339	0.00%
2018/03/29	1	18.37	0	0.00	18.46	1	3,343	0.03%
2018/03/28	1	18.56	1	18.59	18.45	0	3,331	0.00%
2018/03/26	1.1	18.31	2	18.36	18.32	-0.9	3,362	-0.03%
2018/03/23	3	18.58	2	18.44	18.40	1	3,345	0.03%
2018/03/22	0	0.00	1	19.32	19.13	-1	3,300	-0.03%
2018/03/19	1	19.34	0	0.00	19.37	1	3,306	0.03%
2018/03/16	0.2	19.47	0	0.00	19.47	0.2	3,299	0.00%
2018/03/12	0	0.00	2	19.55	19.58	-2	3,328	-0.06%
2018/03/08	1	19.34	0	0.00	19.30	1	3,372	0.03%
2018/03/07	0	0.00	1	19.43	19.34	-1	3,375	-0.03%
2018/03/05	10	19.21	0	0.00	19.12	10	3,421	0.29%
2018/03/02	0.1	19.15	0	0.00	19.15	0.1	3,429	0.00%
2018/02/27	1.1	19.63	0	0.00	19.50	1.1	3,492	0.03%
2018/02/22	20	19.20	0	0.00	19.20	20	3,545	0.56%
2018/02/21	0	0.00	1	19.10	19.17	-1	3,616	-0.03%
2018/02/12	0	0.00	1	18.15	18.32	-1	3,621	-0.03%
2018/02/09	1	18.02	0	0.00	17.81	1	3,572	0.03%
2018/02/08	2	19.19	0	0.00	18.88	2	3,464	0.06%
2018/02/07	14	19.54	0.6	19.50	19.51	13.4	3,406	0.39%
2018/02/06	1	19.30	1	19.38	19.44	0	3,329	0.00%
2018/02/02	1	20.23	0	0.00	20.20	1	3,168	0.03%
2018/02/01	0	0.00	1	20.37	20.29	-1	3,107	-0.03%
2018/01/31	0	0.00	0.2	20.27	20.26	-0.2	3,087	0.00%
2018/01/30	1	20.29	0	0.00	20.29	1	3,152	0.03%
2018/01/26	0	20.83	0.1	20.83	20.83	-0.1	3,067	0.00%
2018/01/23	0	0.00	1.4	20.58	20.57	-1.4	2,948	-0.05%
2018/01/19	0	0.00	0.9	20.44	20.46	-0.9	2,950	-0.03%
2018/01/17	1	20.26	6	20.28	20.20	-5	2,956	-0.17%
2018/01/15	0.1	20.16	0	0.00	20.19	0.1	2,997	0.00%
2018/01/11	1	19.72	0.3	19.67	19.72	0.7	2,919	0.02%
2018/01/08	0	0.00	2	19.63	19.62	-2	2,979	-0.07%
2018/01/05	0	0.00	1	19.58	19.60	-1	3,016	-0.03%
2018/01/04	0	0.00	0.6	19.40	19.52	-0.6	3,048	-0.02%
2018/01/03	0	0.00	20	19.49	19.50	-20	3,099	-0.65%
2018/01/02	0.1	19.36	0	0.00	19.36	0.1	3,115	0.00%