LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00355.955.96-35992-3.53%
2024/01/1600.00156.236.23-151,109-1.35%
2023/12/21206.3000.006.28201,2921.55%
2023/12/1956.2500.006.2551,3150.38%
2023/12/1856.2600.006.2651,3390.37%
2023/12/1500.00236.266.26-231,355-1.70%
2023/11/10436.8600.006.85431,7992.39%
2023/11/0200.00107.017.00-101,779-0.56%
2023/11/01107.1300.007.14101,7780.56%
2023/08/2100.00146.766.75-141,663-0.84%
2023/08/0700.00506.566.57-501,734-2.88%
2023/07/2056.4400.006.4452,1800.23%
2023/07/19106.4500.006.45102,2040.45%
2023/07/0656.6200.006.6352,3990.21%
2023/06/2956.6900.006.6952,6330.19%
2023/06/2756.7600.006.7652,6360.19%
2023/06/1556.7000.006.7052,6920.19%
2023/06/1456.7000.006.7052,7410.18%
2023/06/1356.7400.006.7352,7590.18%
2023/06/0796.8200.006.8192,9240.31%
2023/06/0256.9100.006.9152,9240.17%
2023/05/2400.00307.047.05-302,942-1.02%
2023/05/19106.9500.006.95102,9340.34%
2023/05/1857.0200.007.0252,9310.17%
2023/05/1757.1000.007.0952,9560.17%
2023/05/0557.1600.007.1552,8570.17%
2023/04/2800.0097.087.09-92,833-0.32%
2023/04/2657.1400.007.1352,6780.19%
2023/04/1837.0300.007.0332,6130.11%
2023/04/1757.0400.007.0452,6790.19%
2023/04/1457.0400.007.0352,7050.18%
2023/04/1157.0900.007.0852,6520.19%
2023/04/0767.1100.007.1162,5430.24%
2023/03/2300.0017.327.32-12,711-0.04%
2023/03/2117.3500.007.3512,7950.04%
2023/03/1700.00107.337.33-102,906-0.34%
2023/03/1557.4100.007.4252,9560.17%
2023/03/1400.0087.537.51-82,952-0.27%
2023/03/1057.5200.007.5252,8350.18%
2023/02/2300.00257.257.24-252,731-0.92%
2023/02/0900.003567.017.02-3563,001-11.86% 大賣/鉅額交易
2023/02/0866.9500.006.9563,1060.19%
2023/01/3100.006007.197.22-6003,276-18.31% 大賣/鉅額交易
2023/01/1757.2800.007.2953,3370.15%
2023/01/161007.2600.007.241003,3992.94%
2023/01/1357.3200.007.3253,4550.14%
2023/01/12157.3300.007.32153,5010.43%
2022/12/2800.0057.617.62-53,766-0.13%
2022/12/2757.5500.007.5553,8690.13%
2022/12/1900.00307.577.58-304,165-0.72%
2022/12/1457.2400.007.2254,2820.12%
2022/12/1357.3300.007.3254,2390.12%
2022/12/093007.3600.007.343004,1237.28% 大買/鉅額交易
2022/12/01557.1400.007.14554,1091.34%
2022/11/291007.3727.357.35984,0822.40%
2022/11/2557.2400.007.2354,1390.12%
2022/11/2357.3200.007.3254,3010.12%
2022/11/1677.3500.007.3374,5450.15%
2022/11/15307.3600.007.34304,6170.65%
2022/11/1157.4427.427.4034,5180.07%
2022/10/31157.6400.007.64154,0390.37%
2022/10/2827.8500.007.8624,0550.05%
2022/10/2000.00508.108.07-503,743-1.34%
2022/10/0300.00108.308.32-103,159-0.32%
2022/08/2200.0017.017.03-13,108-0.03%
2022/08/1217.0300.007.0213,0660.03%
2022/08/0900.0017.147.14-13,114-0.03%
2022/07/2600.0027.477.49-23,524-0.06%
2022/07/2500.00107.487.48-103,558-0.28%
2022/07/22117.4300.007.44113,6090.30%
2022/07/2017.4700.007.4913,6280.03%
2022/07/1500.00297.787.80-293,656-0.79%
2022/07/08107.5800.007.60103,5900.28%
2022/07/0500.00207.697.70-203,576-0.56%
2022/06/24107.7800.007.72103,3290.30%
2022/06/1697.7800.007.8392,8170.32%
2022/06/1500.00197.897.93-192,794-0.68%
2022/06/01157.1500.007.16152,7410.55%
2022/05/3100.00137.107.10-132,748-0.47%
2022/05/2537.5200.007.5132,7870.11%
2022/05/1847.3200.007.3243,1930.13%
2022/05/16107.4800.007.48103,1980.31%
2022/05/0900.00297.347.33-293,384-0.86%
2022/05/0600.003997.227.21-3993,346-11.92% 大賣/鉅額交易
2022/04/14106.7500.006.73103,2800.30%
2022/04/0700.00506.716.73-503,297-1.52%
2022/04/0600.004996.646.64-4993,280-15.21% 大賣/鉅額交易
2022/03/28506.6300.006.63503,3021.51%
2022/03/15107.1900.007.20103,3250.30%
2022/03/1400.00207.117.11-203,324-0.60%
2022/03/0900.00107.177.17-103,338-0.30%
2022/03/07107.0457.047.0153,3270.15%
2022/03/0496.9400.006.9393,2920.27%
2022/03/01506.8800.006.88503,3081.51%
2022/02/25107.0500.007.07103,3040.30%
2022/02/2400.00507.247.24-503,310-1.51%
2022/02/23106.9600.006.93103,1180.32%
2022/02/2200.00507.017.01-503,078-1.62%
2022/02/1636.7700.006.7732,8510.11%
2022/02/1526.8696.836.86-72,849-0.25%
2022/02/10556.6200.006.61552,7901.97%
2022/02/091046.6600.006.641042,5714.04% 大買/鉅額交易
2022/02/071,2036.7200.006.721,2032,60746.14% 大買/鉅額交易
2021/11/1000.0016.516.52-11,994-0.05%
2021/11/0936.4956.496.49-21,968-0.10%
2021/11/0436.5400.006.5431,8860.16%
2021/10/2800.0056.686.67-51,792-0.28%
2021/10/2636.6500.006.6631,7310.17%
2021/10/2526.7000.006.7021,6840.12%
2021/10/2200.00126.706.71-121,697-0.71%
2021/10/2136.7300.006.7331,6710.18%
2021/10/2056.7400.006.7451,6460.30%
2021/10/1826.8200.006.8321,5830.13%
2021/10/1526.8500.006.8521,5650.13%
2021/10/1317.0317.027.0201,5110.00%
2021/10/0800.0036.926.93-31,438-0.21%
2021/10/0726.9700.006.9721,4060.14%
2021/10/0417.0100.007.0211,2960.08%
2021/09/2716.8200.006.8311,1510.09%
2021/08/19106.9900.007.00101,0011.00%
2021/06/2157.42307.447.44-251,472-1.70%
2021/06/18257.2900.007.29251,4491.72%
2021/06/0400.00307.377.37-301,546-1.94%
2021/05/28307.3200.007.33301,6301.84%
2021/05/2500.0067.367.35-61,639-0.37%
2021/05/2167.4300.007.4361,6290.37%
2021/05/2000.0057.547.53-51,638-0.31%
2021/05/1957.5100.007.5451,6350.31%
2021/05/11107.43107.437.4401,4370.00%
2021/01/2700.0058.178.19-51,457-0.34%
2021/01/2200.0018.168.16-11,533-0.07%
2021/01/2100.0018.138.11-11,555-0.06%
2021/01/2000.0018.278.27-11,543-0.06%
2021/01/1800.00108.338.36-101,531-0.65%
2021/01/15368.28258.278.31111,5240.72%
2021/01/1188.2488.258.2601,5340.00%
2020/12/2300.0038.608.57-31,632-0.18%
2020/12/2238.5400.008.5831,6490.18%
2020/12/1518.6300.008.6311,6670.06%
2020/12/0118.6300.008.6311,7970.06%
2020/11/2400.0088.788.75-81,807-0.44%
2020/10/2900.00769.629.60-761,415-5.37%
2020/10/28769.4200.009.42761,4015.42%
2020/10/2700.00109.329.32-101,423-0.70%
2020/10/23109.1900.009.21101,4610.68%
2020/10/2200.00229.319.28-221,464-1.50%
2020/10/2000.00359.249.25-351,460-2.40%
2020/10/19189.1100.009.11181,4601.23%
2020/10/16299.1100.009.16291,4731.97%
2020/10/15109.1569.159.1641,5000.27%
2020/10/1400.00169.059.05-161,498-1.07%
2020/10/13119.0200.009.01111,4920.74%
2020/10/0859.3100.009.3051,4570.34%
2020/09/0700.0059.389.44-51,612-0.31%
2020/09/0300.00109.039.02-101,572-0.64%
2020/09/02109.1300.009.12101,5590.64%
2020/08/06109.6900.009.70102,0380.49%
2020/06/1800.00510.5210.55-54,223-0.12%
2020/06/161110.4700.0010.46114,4570.25%
2020/06/15410.92310.9110.9914,5270.02%
2020/06/1200.003010.7810.71-304,656-0.64%
2020/06/1100.001010.3310.41-104,682-0.21%
2020/06/1000.00510.1610.16-54,761-0.11%
2020/06/09110.1900.0010.1714,9830.02%
2020/06/08210.2700.0010.2725,1120.04%
2020/06/041510.5400.0010.52155,2270.29%
2020/06/033010.6200.0010.61305,2800.57%
2020/05/21511.1400.0011.1455,8490.09%
2020/05/1800.00511.4411.46-55,800-0.09%
2020/05/15211.6000.0011.5625,7670.03%
2020/05/14111.7400.0011.7315,7390.02%
2020/05/08511.3100.0011.3055,6270.09%
2020/05/07611.59511.5511.5615,5880.02%
2020/05/06511.5000.0011.4755,5730.09%
2020/05/04111.77511.7911.76-45,574-0.07%
2020/04/29511.4300.0011.4055,5890.09%
2020/04/271011.72411.6411.5965,5630.11%
2020/04/24111.9800.0012.0115,5510.02%
2020/04/22312.091012.1012.10-75,498-0.13%
2020/04/17811.55711.5711.5415,3110.02%
2020/04/16612.0500.0012.0065,1870.12%
2020/04/152011.75111.7811.80195,1340.37%
2020/04/101112.1100.0012.05114,9660.22%
2020/04/091012.2200.0012.20104,9180.20%
2020/04/07512.5600.0012.6354,8140.10%
2020/04/06113.0200.0013.0314,7460.02%
2020/03/31112.8600.0012.8414,5770.02%
2020/03/3000.00113.4813.18-14,414-0.02%
2020/03/271113.021513.3313.42-44,061-0.10%
2020/03/25113.8400.0013.9213,6150.03%
2020/03/24114.7100.0014.6813,4990.03%
2020/03/20114.4500.0014.2713,1090.03%
2020/03/17613.051013.4513.65-42,669-0.15%
2020/03/1300.002514.1113.67-252,461-1.02%
2020/03/12113.091013.1413.18-92,200-0.41%
2020/03/051011.3400.0011.34101,7220.58%
2020/02/26511.2000.0011.2251,3970.36%
2020/01/3100.00110.7810.78-11,257-0.08%
2020/01/30110.8700.0010.9311,2510.08%
2020/01/0900.00110.8910.86-11,230-0.08%
2019/11/1500.002111.5011.50-211,202-1.75%
2019/11/11311.6000.0011.6231,1670.26%
2019/11/05411.6000.0011.6241,0640.38%
2019/11/04211.6500.0011.6421,0380.19%
2019/10/31211.7200.0011.7221,0510.19%
2019/10/29111.7700.0011.7811,0340.10%
2019/10/25111.8900.0011.9011,0030.10%
2019/10/23111.9500.0011.9511,0070.10%
2019/10/22211.8600.0011.8521,0090.20%
2019/10/16511.9600.0011.9859940.50%
2019/08/191012.3800.0012.37109951.00%
2019/08/1500.001012.6112.60-10988-1.01%
2019/08/06512.73512.8812.6909230.00%
2019/06/061012.8300.0012.83106811.47%
2019/06/0300.001013.2413.25-10717-1.39%
2019/05/2000.001012.6712.68-10642-1.56%
2019/04/091012.5600.0012.57109211.08%
2019/02/25512.9700.0012.9951,1570.43%
2019/02/18513.1100.0013.1051,1800.42%
2019/02/13513.2400.0013.2151,1830.42%
2019/02/12513.4100.0013.3751,1780.42%
2019/01/18513.8600.0013.8451,2080.41%
2019/01/09514.1100.0014.1251,1630.43%
2018/12/0600.00513.6813.69-5691-0.72%
2018/12/0500.00513.5013.49-5690-0.72%
2018/11/291013.3900.0013.41106841.46%
2018/11/2100.001013.8513.83-10672-1.49%
2018/11/1300.001013.4813.42-10632-1.58%
2018/11/081013.0900.0013.11106121.63%
2018/10/3000.001013.8713.80-10568-1.76%
2018/10/2500.001013.7913.80-10513-1.95%
2018/10/1500.00113.4013.39-1459-0.22%
2018/07/3000.001913.1413.17-19461-4.12%
2018/07/1300.00113.1713.18-1525-0.19%
2018/05/0800.00513.8013.81-51,185-0.42%
2018/04/2600.001013.9313.97-101,226-0.82%
2018/01/3000.001013.1813.17-10968-1.03%
2018/01/2300.0023013.1513.13-230922-24.93% 大賣/鉅額交易
2018/01/151013.3500.0013.35109151.09%
2018/01/08213.5900.0013.6028470.24%
元大S&P500反1 相關文章
元大S&P500反1 相關影音