• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.7900.0011.76118,9450.01%
2025/01/2000.001411.9012.17-1419,211-0.07%
2025/01/1700.00311.5411.61-319,375-0.02%
2025/01/16411.46611.5111.38-219,722-0.01%
2025/01/15111.23611.2111.22-519,962-0.03%
2025/01/14510.89411.0111.17120,5180.00%
2025/01/131610.69110.7410.771520,9240.07%
2025/01/101211.161.311.2411.1110.721,0180.05%
2025/01/093.311.288.711.3311.26-5.421,392-0.03%
2025/01/081111.265.311.3711.155.721,8900.03%
2025/01/07811.56211.3011.25622,4710.03%
2025/01/0600.00611.9411.74-622,366-0.03%
2025/01/03711.68711.8711.79023,7810.00%
2025/01/02711.8700.0011.79725,9970.03%
2024/12/31212.03212.1812.17026,7480.00%
2024/12/27112.2400.0012.30128,2950.00%
2024/12/25112.4200.0012.36130,4040.00%
2024/12/2400.001012.2712.32-1030,929-0.03%
2024/12/23511.9200.0011.96531,5270.02%
2024/12/20111.75111.8611.81031,8600.00%
2024/12/19411.68211.7911.83232,0380.01%
2024/12/1800.00211.9812.04-232,365-0.01%
2024/12/1600.00312.1211.89-332,437-0.01%
2024/12/13212.4000.0012.13232,4380.01%
2024/12/12612.65112.5412.67532,1790.02%
2024/12/102713.011713.2312.851032,0130.03%
2024/12/09611.8500.0011.83631,2910.02%
2024/12/06111.642011.7811.93-1931,340-0.06%
2024/12/05811.5400.0011.54831,1660.03%
2024/12/0400.00811.9011.90-830,993-0.03%
2024/12/03111.68111.7511.69031,1900.00%
2024/12/02111.66111.7711.53031,3100.00%
2024/11/29611.51211.5711.57431,4440.01%
2024/11/28311.6100.0011.40331,6000.01%
2024/11/26311.01111.1511.24231,4170.01%
2024/11/251111.24711.3111.18431,3580.01%
2024/11/22411.611411.3211.35-1031,278-0.03%
2024/11/20311.6900.0011.82331,1450.01%
2024/11/1900.00211.6911.69-231,337-0.01%
2024/11/18611.55611.7511.69031,4980.00%
2024/11/151011.556711.5911.66-5731,393-0.18%
2024/11/14611.78111.9811.65531,5420.02%
2024/11/132411.84611.8611.761831,4860.06%
2024/11/12112.3900.0012.06131,1150.00%
2024/11/111812.59112.5512.671730,6240.06%
2024/11/08613.361613.6313.27-1030,070-0.03%
2024/11/0700.00313.1513.10-329,831-0.01%
2024/11/06912.79113.2112.64829,8760.03%
2024/11/051412.80512.9013.18929,5090.03%
2024/11/01212.79212.9412.80030,1120.00%
2024/10/30412.7600.0012.59430,4470.01%
2024/10/28212.91213.0112.95030,1130.00%
2024/10/2500.00213.0913.13-230,114-0.01%
2024/10/245912.9600.0012.805930,2570.19%
2024/10/23613.08413.2313.29230,4280.01%
2024/10/22112.80212.9612.88-130,2790.00%
2024/10/219713.2910013.0312.95-330,219-0.01%
2024/10/185312.466312.5812.89-1030,389-0.03%
2024/10/16112.9400.0012.90130,0970.00%
2024/10/151813.3300.0013.101830,0110.06%
2024/10/141313.83313.8114.021029,8370.03%
2024/10/11213.7400.0013.55229,6070.01%
2024/10/094013.551313.1813.742729,8730.09%
2024/10/085715.152114.7814.323628,7620.13%
2024/10/07416.571516.3616.58-1126,709-0.04%
2024/10/044015.663815.1715.95226,1380.01%
2024/10/014013.361013.6813.383025,2180.12%
2024/09/301713.554013.7814.18-2325,109-0.09%
2024/09/271013.093813.0413.04-2824,420-0.11%
2024/09/26112.12111.8712.22023,7420.00%
2024/09/231010.7000.0010.641023,1790.04%
2024/09/20110.501010.6010.47-923,227-0.04%
2024/09/1800.00159.789.69-1523,125-0.06%
2024/09/1659.3800.009.56523,5440.02%
2024/09/1300.00159.599.64-1523,811-0.06%
2024/09/0959.401249.469.28-11924,822-0.48% 大賣/鉅額交易
2024/09/0659.5100.009.54524,9720.02%
2024/09/0259.8539.899.89226,5040.01%
2024/08/3000.005.310.3310.35-5.326,667-0.02%
2024/08/2900.0039.819.82-326,811-0.01%
2024/08/2700.0059.9610.00-527,115-0.02%
2024/08/2200.00109.649.66-1028,471-0.04%
2024/08/21109.4600.009.531028,7750.03%
2024/08/20309.8100.009.683029,0730.10%
2024/08/191209.7999.849.7611129,3340.38% 大買/鉅額交易
2024/08/1629.61159.509.66-1329,475-0.04%
2024/08/15189.38119.329.30729,6250.02%
2024/08/0658.8800.008.85531,5590.02%
2024/08/0500.00209.018.86-2031,488-0.06%
2024/08/0259.2800.009.12531,2140.02%
2024/07/3100.000.19.639.65-0.131,6800.00%
2024/07/3059.2800.009.27531,8940.02%
2024/07/2900.005.29.609.63-5.232,065-0.02%
2024/07/265.39.2200.009.305.332,0620.02%
2024/07/1918.39.8500.009.7118.333,1680.06%
2024/07/17510.2300.0010.07533,0130.02%
2024/07/16310.2400.0010.13333,3110.01%
2024/07/15410.5700.0010.49433,4810.01%
2024/07/1200.000.210.6310.69-0.233,5130.00%
2024/07/1100.001010.1310.13-1033,455-0.03%
2024/07/1039.871510.129.85-1233,524-0.04%
2024/07/09159.7600.009.831533,6130.04%
2024/07/0859.9400.009.84533,8260.01%
2024/07/05210.112010.3410.10-1833,883-0.05%
2024/06/27109.9700.009.891034,3600.03%
2024/06/211010.2600.0010.241033,8500.03%
2024/06/2000.002410.6210.59-2433,726-0.07%
2024/06/1900.000.410.5610.63-0.434,1240.00%
2024/06/1400.00710.2110.23-734,032-0.02%
2024/06/1200.00310.1310.14-334,426-0.01%
2024/06/110.410.313910.2010.20-38.634,456-0.11%
2024/06/070.210.5500.0010.550.234,3110.00%
2024/06/0600.000.110.8810.68-0.133,7580.00%
2024/06/0500.000.710.9110.75-0.733,6540.00%
2024/06/04510.6500.0010.70533,3630.01%
2024/06/03510.755.410.5710.77-0.433,1040.00%
2024/05/310.210.550.610.7210.55-0.433,3590.00%
2024/05/30110.5400.0010.42133,6790.00%
2024/05/290.610.8400.0010.810.633,2210.00%
2024/05/283511.1900.0011.173533,1760.11%
2024/05/271711.05510.9711.021232,9610.04%
2024/05/24510.8843310.9410.89-42832,788-1.31% 大賣/鉅額交易
2024/05/2300.00211.1711.19-232,464-0.01%
2024/05/2100.00311.7111.75-332,284-0.01%
2024/05/17311.8800.0011.88332,3890.01%
2024/05/14311.6600.0011.58332,1910.01%
2024/05/09210.8300.0010.82231,3840.01%
2024/05/08510.82210.6110.61331,3080.01%
2024/05/0300.00110.8210.67-130,4440.00%
2024/04/30610.0100.009.93630,3710.02%
2024/04/2959.94610.1310.05-130,5960.00%
2024/04/2619.6200.009.89130,1100.00%
2024/04/2500.00109.399.40-1029,901-0.03%
2024/04/2400.00109.229.26-1029,582-0.03%
2024/04/2200.00198.668.62-1929,870-0.06%
2024/04/1918.2568.148.26-529,611-0.02%
2024/04/1878.3600.008.50729,3780.02%
2024/04/1700.0058.438.29-529,353-0.02%
2024/04/1658.4500.008.43529,0050.02%
2024/04/1548.6248.718.70028,4680.00%
2024/04/1288.9500.008.93828,2240.03%
2024/04/1158.9700.009.19527,8570.02%
2024/04/0900.0018.918.95-127,0740.00%
2024/04/0838.7538.928.85026,8380.00%
2024/04/0318.8600.008.90126,7250.00%
2024/04/0200.0018.959.02-127,0350.00%
2024/04/0168.8018.798.90526,6230.02%
2024/03/2918.7158.708.69-426,470-0.02%
2024/03/2800.0058.578.77-526,467-0.02%
2024/03/2500.0028.688.61-226,409-0.01%
2024/03/2228.6100.008.53226,4210.01%
2024/03/21108.9300.008.971025,7770.04%
2024/03/2058.5958.688.66025,5930.00%
2024/03/1968.7068.778.66025,3950.00%
2024/03/1500.0058.688.68-524,745-0.02%
2024/03/13109.1300.009.251024,0650.04%
2024/03/12108.7458.909.02523,8240.02%
2024/03/1158.6278.618.63-223,691-0.01%
2024/03/0738.4688.438.41-523,731-0.02%
2024/03/0600.0078.498.49-723,601-0.03%
2024/03/0548.39788.288.22-7423,163-0.32%
2024/03/04168.5718.638.571522,9070.07%
2024/03/0158.5638.698.59222,7000.01%
2024/02/29208.56368.698.60-1622,340-0.07%
2024/02/27138.6400.008.721322,0770.06%
2024/02/2618.7200.008.73121,8200.00%
2024/02/23108.85108.858.80021,5340.00%
2024/02/22258.5900.008.742521,2290.12%
2024/02/2158.82248.728.77-1920,945-0.09%
2024/02/20108.2500.008.161020,3320.05%
2024/02/1900.0068.258.22-620,223-0.03%
2024/02/16268.3900.008.452620,0900.13%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音