國泰臺灣加權反1 (00664R)-元富-成功券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.89
漲跌
▼0.01
漲幅
-0.26%
成交量
13,857張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	17	3.95	17	3.90	3.90	0	10,786	0.00%
2024/06/24	10	3.91	0	0.00	3.91	10	10,714	0.09%
2024/06/20	10	3.83	0	0.00	3.81	10	10,746	0.09%
2024/06/19	20	3.87	0	0.00	3.84	20	10,750	0.19%
2024/06/18	10	3.93	0	0.00	3.92	10	10,666	0.09%
2024/06/17	10	3.98	0	0.00	3.98	10	10,565	0.09%
2024/06/14	10	3.99	0	0.00	3.99	10	10,492	0.10%
2024/06/13	10	4.00	0	0.00	4.01	10	10,439	0.10%
2024/06/12	30	4.08	0	0.00	4.06	30	10,229	0.29%
2024/06/07	10	4.10	0	0.00	4.10	10	10,121	0.10%
2024/06/06	40	4.10	0	0.00	4.10	40	10,128	0.39%
2024/06/04	40	4.18	0	0.00	4.21	40	10,082	0.40%
2024/06/03	0	0.00	20	4.17	4.14	-20	10,168	-0.20%
2024/05/31	20	4.21	35	4.16	4.21	-15	9,990	-0.15%
2024/05/30	35	4.18	10	4.17	4.19	25	9,879	0.25%
2024/05/28	10	4.09	0	0.00	4.09	10	9,806	0.10%
2024/05/23	293	4.15	283	4.15	4.15	10	9,562	0.10%	大買/大賣/
2024/05/22	20	4.17	0	0.00	4.15	20	9,555	0.21%
2024/05/20	10	4.20	0	0.00	4.20	10	9,441	0.11%
2024/05/15	10	4.23	0	0.00	4.22	10	9,163	0.11%
2024/05/14	10	4.29	0	0.00	4.27	10	8,775	0.11%
2024/05/13	10	4.29	0	0.00	4.30	10	8,547	0.12%
2024/05/09	30	4.34	0	0.00	4.35	30	8,463	0.35%
2024/05/08	10	4.35	0	0.00	4.34	10	8,396	0.12%
2024/05/07	20	4.36	0	0.00	4.36	20	8,322	0.24%
2024/05/06	10	4.36	0	0.00	4.36	10	8,260	0.12%
2024/05/03	20	4.40	0	0.00	4.42	20	8,134	0.25%
2024/05/02	30	4.43	0	0.00	4.43	30	8,057	0.37%
2024/04/29	10	4.40	0	0.00	4.37	10	7,970	0.13%
2024/04/24	123	4.46	0	0.00	4.46	123	7,605	1.62%	大買/鉅額交易
2024/04/23	10	4.56	0	0.00	4.57	10	7,471	0.13%
2024/04/19	0	0.00	30	4.59	4.60	-30	7,283	-0.41%
2024/04/18	30	4.48	0	0.00	4.44	30	6,683	0.45%
2024/03/26	10	4.49	0	0.00	4.46	10	6,006	0.17%
2024/03/21	10	4.48	0	0.00	4.46	10	5,668	0.18%
2024/03/18	30	4.55	0	0.00	4.53	30	5,542	0.54%
2024/03/12	200	4.52	0	0.00	4.51	200	5,453	3.67%	大買/鉅額交易
2024/02/23	0	0.00	100	4.74	4.76	-100	4,618	-2.17%
2024/02/21	100	4.82	0	0.00	4.82	100	4,539	2.20%
2023/10/31	0	0.00	1	5.65	5.66	-1	6,317	-0.02%
2023/10/26	0	0.00	2,018	5.61	5.63	-2,018	6,455	-31.26%	大賣/鉅額交易
2023/10/24	0	0.00	262	5.60	5.53	-262	6,282	-4.17%	大賣/鉅額交易
2023/10/03	30	5.47	0	0.00	5.50	30	6,973	0.43%
2023/09/21	0	0.00	1,000	5.54	5.56	-1,000	7,320	-13.66%	大賣/鉅額交易
2023/09/12	1	5.46	0	0.00	5.47	1	7,288	0.01%
2023/08/23	1,000	5.49	0	0.00	5.49	1,000	7,777	12.86%	大買/鉅額交易
2023/08/21	1,000	5.55	0	0.00	5.55	1,000	7,811	12.80%	大買/鉅額交易
2023/08/16	1,000	5.55	0	0.00	5.55	1,000	7,418	13.48%	大買/鉅額交易
2023/08/10	0	0.00	500	5.46	5.46	-500	7,522	-6.65%	大賣/鉅額交易
2023/08/04	0	0.00	1	5.42	5.40	-1	7,216	-0.01%
2023/08/02	500	5.40	100	5.37	5.40	400	7,032	5.69%	大買/鉅額交易
2023/07/27	100	5.28	0	0.00	5.28	100	6,797	1.47%
2023/07/21	0	0.00	500	5.40	5.36	-500	6,881	-7.27%	大賣/鉅額交易
2023/07/17	0	0.00	1	5.27	5.28	-1	6,977	-0.01%
2023/07/14	1	5.29	0	0.00	5.28	1	6,918	0.01%
2023/07/13	500	5.31	0	0.00	5.34	500	6,843	7.31%	大買/鉅額交易
2023/07/07	0	0.00	1,100	5.51	5.49	-1,100	6,543	-16.81%	大賣/鉅額交易
2023/07/06	0	0.00	30	5.43	5.46	-30	6,221	-0.48%
2023/06/29	500	5.39	0	0.00	5.45	500	6,137	8.15%	大買/鉅額交易
2023/06/21	600	5.39	0	0.00	5.38	600	6,049	9.92%	大買/鉅額交易
2023/05/30	0	0.00	30	5.58	5.58	-30	6,698	-0.45%
2023/05/29	1	5.58	0	0.00	5.58	1	6,766	0.01%
2023/05/26	50	5.63	0	0.00	5.63	50	6,718	0.74%
2023/05/24	100	5.77	0	0.00	5.76	100	6,853	1.46%
2023/05/22	100	5.74	0	0.00	5.75	100	6,887	1.45%
2023/04/25	0	0.00	100	6.03	6.05	-100	7,390	-1.35%
2023/04/21	0	0.00	100	5.97	5.97	-100	7,258	-1.38%
2023/04/20	0	0.00	100	5.94	5.94	-100	7,467	-1.34%
2023/03/31	100	5.86	0	0.00	5.88	100	8,352	1.20%
2023/03/28	50	5.96	150	5.95	5.96	-100	8,751	-1.14%	大賣/
2023/03/24	100	5.88	0	0.00	5.88	100	8,922	1.12%
2023/03/23	1	5.90	0	0.00	5.90	1	8,972	0.01%
2023/03/22	200	5.95	0	0.00	5.95	200	9,236	2.17%	大買/鉅額交易
2023/03/20	1	6.05	0	0.00	6.09	1	9,118	0.01%
2023/03/17	2	6.08	0	0.00	6.07	2	9,193	0.02%
2023/03/07	6	5.94	0	0.00	5.90	6	9,155	0.07%
2023/02/23	10	6.01	0	0.00	6.02	10	9,362	0.11%
2023/01/30	10	6.09	0	0.00	6.11	10	10,566	0.09%
2023/01/16	0	0.00	5	6.33	6.34	-5	10,635	-0.05%
2023/01/11	10	6.36	0	0.00	6.40	10	10,745	0.09%
2023/01/09	20	6.45	0	0.00	6.41	20	10,759	0.19%
2022/12/16	0	0.00	10	6.59	6.57	-10	12,356	-0.08%
2022/12/08	10	6.56	0	0.00	6.57	10	11,957	0.08%
2022/11/30	10	6.44	0	0.00	6.44	10	11,936	0.08%
2022/11/28	0	0.00	5	6.56	6.58	-5	11,771	-0.04%
2022/11/16	3	6.58	0	0.00	6.57	3	11,380	0.03%
2022/11/15	5	6.60	0	0.00	6.59	5	11,090	0.05%
2022/11/14	5	6.77	0	0.00	6.77	5	10,808	0.05%
2022/11/11	10	6.87	0	0.00	6.84	10	10,650	0.09%
2022/10/21	0	0.00	5	7.42	7.51	-5	9,466	-0.05%
2022/10/19	1	7.38	0	0.00	7.40	1	9,375	0.01%
2022/10/18	0	0.00	2	7.35	7.34	-2	9,393	-0.02%
2022/10/13	0	0.00	4	7.42	7.53	-4	8,880	-0.05%
2022/10/06	2	6.98	0	0.00	6.97	2	8,734	0.02%
2022/10/03	0	0.00	4	7.29	7.29	-4	8,673	-0.05%
2022/09/29	2	7.14	6	7.17	7.15	-4	8,584	-0.05%
2022/09/27	3	7.03	0	0.00	7.01	3	8,631	0.03%
2022/09/01	0	0.00	20	6.60	6.61	-20	12,884	-0.16%
2022/08/15	0	0.00	75	6.37	6.35	-75	13,443	-0.56%
2022/08/09	0	0.00	1	6.56	6.53	-1	13,747	-0.01%
2022/07/14	10	6.86	0	0.00	6.89	10	14,615	0.07%
2022/07/13	10	6.92	0	0.00	6.93	10	14,458	0.07%
2022/07/12	0	0.00	15	7.10	7.13	-15	14,361	-0.10%
2022/07/07	15	7.01	0	0.00	6.97	15	14,133	0.11%
2022/07/06	5	7.12	10	6.99	7.14	-5	13,843	-0.04%
2022/07/05	30	6.90	13	7.03	6.97	17	13,773	0.12%
2022/07/01	0	0.00	15	6.87	7.00	-15	13,165	-0.11%
2022/06/30	0	0.00	55	6.75	6.79	-55	12,793	-0.43%
2022/06/27	20	6.52	0	0.00	6.52	20	12,098	0.17%
2022/06/24	25	6.62	0	0.00	6.64	25	11,647	0.21%
2022/06/21	5	6.50	0	0.00	6.49	5	10,670	0.05%
2022/06/17	0	0.00	25	6.56	6.55	-25	10,172	-0.25%
2022/06/16	0	0.00	5	6.48	6.48	-5	9,496	-0.05%
2022/06/15	0	0.00	5	6.41	6.43	-5	9,386	-0.05%
2022/06/13	0	0.00	6	6.37	6.40	-6	9,209	-0.07%
2022/06/10	1	6.26	0	0.00	6.23	1	9,186	0.01%
2022/06/01	15	6.17	0	0.00	6.17	15	10,274	0.15%
2022/05/27	5	6.33	0	0.00	6.32	5	10,105	0.05%
2022/05/23	10	6.34	0	0.00	6.37	10	10,189	0.10%
2022/05/18	4	6.37	0	0.00	6.35	4	10,029	0.04%
2022/05/17	10	6.42	0	0.00	6.41	10	9,969	0.10%
2022/05/12	0	0.00	15	6.56	6.60	-15	9,625	-0.16%
2022/05/10	5	6.45	5	6.55	6.43	0	9,708	0.00%
2022/05/09	0	0.00	39	6.41	6.44	-39	9,546	-0.41%
2022/05/06	0	0.00	10	6.33	6.31	-10	9,439	-0.11%
2022/05/05	6	6.17	0	0.00	6.20	6	9,390	0.06%
2022/04/29	10	6.23	0	0.00	6.25	10	9,907	0.10%
2022/04/27	0	0.00	3	6.38	6.35	-3	9,977	-0.03%
2022/04/25	0	0.00	103	6.25	6.24	-103	9,693	-1.06%	大賣/鉅額交易
2022/04/20	0	0.00	7	6.10	6.06	-7	9,505	-0.07%
2022/04/13	30	6.03	0	0.00	6.01	30	10,090	0.30%
2022/04/12	30	6.11	0	0.00	6.11	30	9,959	0.30%
2022/04/11	40	6.02	0	0.00	6.12	40	9,957	0.40%
2022/04/08	20	6.05	0	0.00	6.01	20	9,842	0.20%
2022/03/31	30	5.87	0	0.00	5.89	30	9,754	0.31%
2022/03/30	20	5.86	0	0.00	5.86	20	9,779	0.20%
2022/03/25	0	0.00	40	5.90	5.91	-40	9,651	-0.41%
2022/03/17	50	5.99	0	0.00	5.97	50	9,104	0.55%
2022/03/15	20	6.19	0	0.00	6.20	20	8,800	0.23%
2022/03/09	20	6.17	0	0.00	6.18	20	8,474	0.24%
2022/03/07	2	6.07	0	0.00	6.11	2	8,012	0.02%
2022/03/03	9	5.86	0	0.00	5.85	9	7,602	0.12%
2022/03/02	3	5.88	0	0.00	5.87	3	7,681	0.04%
2022/02/23	0	0.00	10	5.81	5.81	-10	7,267	-0.14%
2022/02/22	10	5.85	0	0.00	5.87	10	7,262	0.14%
2022/02/18	0	0.00	40	5.79	5.77	-40	7,099	-0.56%
2022/02/17	0	0.00	40	5.74	5.76	-40	7,089	-0.56%
2022/02/14	82	5.85	0	0.00	5.86	82	7,028	1.17%
2022/02/09	0	0.00	5	5.83	5.81	-5	6,728	-0.07%
2022/01/26	5	5.97	0	0.00	5.98	5	6,686	0.07%
2022/01/12	0	0.00	10	5.76	5.76	-10	5,216	-0.19%
2022/01/11	0	0.00	10	5.83	5.80	-10	5,288	-0.19%
2022/01/06	24	5.78	0	0.00	5.76	24	5,058	0.47%
2022/01/04	3	5.73	0	0.00	5.72	3	4,665	0.06%
2021/12/27	0	0.00	10	5.85	5.86	-10	5,098	-0.20%
2021/12/22	10	5.95	0	0.00	5.94	10	5,288	0.19%
2021/12/14	2	6.03	0	0.00	6.04	2	5,632	0.04%
2021/11/26	0	0.00	7	6.07	6.14	-7	5,320	-0.13%
2021/11/23	7	6.03	0	0.00	6.03	7	5,479	0.13%
2021/10/18	0	0.00	49	6.35	6.38	-49	8,394	-0.58%
2021/10/15	40	6.44	0	0.00	6.36	40	8,486	0.47%
2021/10/13	0	0.00	40	6.52	6.53	-40	8,666	-0.46%
2021/10/07	20	6.44	0	0.00	6.40	20	8,544	0.23%
2021/10/06	29	6.51	0	0.00	6.54	29	8,459	0.34%
2021/10/01	0	0.00	5	6.50	6.48	-5	8,231	-0.06%
2021/09/30	5	6.33	0	0.00	6.33	5	8,123	0.06%
2021/09/22	0	0.00	49	6.34	6.34	-49	7,992	-0.61%
2021/09/17	3	6.17	0	0.00	6.18	3	7,847	0.04%
2021/09/10	3	6.18	0	0.00	6.16	3	8,231	0.04%
2021/09/09	20	6.25	0	0.00	6.24	20	8,228	0.24%
2021/09/03	3	6.19	0	0.00	6.15	3	8,310	0.04%
2021/08/27	11	6.31	0	0.00	6.27	11	8,282	0.13%
2021/08/25	8	6.39	0	0.00	6.37	8	8,137	0.10%
2021/08/19	10	6.59	0	0.00	6.63	10	8,028	0.12%
2021/08/12	0	0.00	10	6.34	6.33	-10	7,530	-0.13%
2021/08/11	15	6.31	10	6.31	6.34	5	7,694	0.06%
2021/08/02	5	6.25	0	0.00	6.24	5	10,111	0.05%
2021/07/20	0	0.00	50	6.26	6.31	-50	10,266	-0.49%
2021/07/19	50	6.22	0	0.00	6.20	50	10,110	0.49%
2021/07/07	1	6.19	0	0.00	6.19	1	10,159	0.01%
2021/06/11	10	6.45	5	6.45	6.48	5	9,603	0.05%
2021/06/08	5	6.50	0	0.00	6.54	5	9,449	0.05%
2021/06/07	3	6.60	0	0.00	6.52	3	9,511	0.03%
2021/05/31	0	0.00	15	6.60	6.56	-15	9,435	-0.16%
2021/05/28	0	0.00	29	6.63	6.63	-29	9,269	-0.31%
2021/05/27	29	6.77	0	0.00	6.75	29	9,236	0.31%
2021/05/25	5	6.75	0	0.00	6.72	5	9,273	0.05%
2021/05/21	5	6.83	0	0.00	6.87	5	9,168	0.05%
2021/05/19	5	6.98	0	0.00	6.95	5	8,822	0.06%
2021/05/18	17	7.00	17	6.97	6.93	0	8,697	0.00%
2021/05/17	0	0.00	39	7.36	7.34	-39	8,388	-0.46%
2021/05/14	20	7.17	0	0.00	7.15	20	7,914	0.25%
2021/05/13	19	7.14	0	0.00	7.22	19	7,708	0.25%
2021/05/12	5	7.24	0	0.00	7.15	5	7,298	0.07%
2021/04/29	0	0.00	2	6.41	6.46	-2	6,016	-0.03%
2021/04/23	0	0.00	7	6.62	6.58	-7	6,212	-0.11%
2021/04/22	7	6.57	2	6.64	6.65	5	6,291	0.08%
2021/04/21	0	0.00	15	6.61	6.61	-15	6,212	-0.24%
2021/04/16	0	0.00	6	6.68	6.64	-6	6,405	-0.09%
2021/04/14	1	6.79	0	0.00	6.76	1	6,682	0.01%
2021/04/09	0	0.00	9	6.74	6.75	-9	6,874	-0.13%
2021/04/08	5	6.76	0	0.00	6.73	5	6,884	0.07%
2021/04/06	2	6.80	0	0.00	6.80	2	6,930	0.03%
2021/04/01	6	6.88	0	0.00	6.89	6	6,952	0.09%
2021/03/29	4	6.93	0	0.00	6.93	4	6,974	0.06%
2021/02/24	6	6.99	0	0.00	7.08	6	6,569	0.09%
2021/02/22	0	0.00	10	6.99	7.00	-10	6,439	-0.16%
2021/02/17	0	0.00	20	7.02	7.03	-20	6,535	-0.31%
2021/02/05	2	7.31	0	0.00	7.31	2	6,474	0.03%
2021/02/04	10	7.39	65	7.38	7.37	-55	6,386	-0.86%
2021/02/03	0	0.00	4	7.30	7.32	-4	6,487	-0.06%
2021/02/01	10	7.65	2	7.65	7.52	8	6,508	0.12%
2021/01/29	1	7.45	0	0.00	7.64	1	6,406	0.02%
2021/01/27	0	0.00	5	7.35	7.38	-5	6,135	-0.08%
2021/01/26	5	7.38	0	0.00	7.41	5	6,092	0.08%
2021/01/22	0	0.00	2	7.24	7.23	-2	5,980	-0.03%
2021/01/21	5	7.18	0	0.00	7.20	5	5,919	0.08%
2021/01/14	1	7.41	1	7.39	7.40	0	5,175	0.00%
2021/01/07	4	7.72	20	7.70	7.64	-16	4,698	-0.34%
2021/01/05	4	7.84	0	0.00	7.79	4	4,340	0.09%
2021/01/04	0	0.00	2	7.86	7.82	-2	4,253	-0.05%
2020/12/22	0	0.00	2	8.19	8.29	-2	4,413	-0.05%
2020/12/18	20	8.24	0	0.00	8.26	20	4,401	0.45%
2020/12/14	5	8.26	0	0.00	8.28	5	4,451	0.11%
2020/11/20	5	8.60	3	8.63	8.60	2	4,748	0.04%
2020/11/17	0	0.00	95	8.62	8.68	-95	4,770	-1.99%
2020/11/11	0	0.00	30	9.02	8.94	-30	4,583	-0.65%
2020/11/04	10	9.34	1	9.34	9.25	9	4,138	0.22%
2020/11/03	1	9.38	0	0.00	9.37	1	4,111	0.02%
2020/10/29	10	9.41	1	9.45	9.43	9	4,107	0.22%
2020/10/19	1	9.27	0	0.00	9.26	1	4,538	0.02%
2020/10/16	0	0.00	1	9.32	9.39	-1	4,448	-0.02%
2020/10/13	0	0.00	10	9.30	9.27	-10	4,492	-0.22%
2020/10/12	1	9.27	0	0.00	9.25	1	4,487	0.02%
2020/10/08	10	9.32	1	9.34	9.30	9	4,486	0.20%
2020/10/07	1	9.39	0	0.00	9.41	1	4,462	0.02%
2020/10/05	10	9.51	0	0.00	9.55	10	4,493	0.22%
2020/09/30	9	9.55	0	0.00	9.60	9	4,476	0.20%
2020/09/29	4	9.63	0	0.00	9.62	4	4,490	0.09%
2020/09/28	27	9.76	0	0.00	9.64	27	4,512	0.60%
2020/09/25	19	9.76	0	0.00	9.83	19	4,446	0.43%
2020/09/24	0	0.00	22	9.75	9.83	-22	4,412	-0.50%
2020/09/23	24	9.57	0	0.00	9.57	24	4,335	0.55%
2020/09/18	30	9.36	0	0.00	9.36	30	4,224	0.71%
2020/09/15	20	9.42	0	0.00	9.38	20	4,161	0.48%
2020/09/14	20	9.49	0	0.00	9.44	20	4,138	0.48%
2020/09/11	20	9.52	0	0.00	9.54	20	4,121	0.49%
2020/09/09	27	9.62	0	0.00	9.58	27	3,964	0.68%
2020/08/31	0	0.00	10	9.51	9.59	-10	3,982	-0.25%
2020/08/24	10	9.56	0	0.00	9.57	10	4,094	0.24%
2020/08/21	2	9.68	0	0.00	9.61	2	4,106	0.05%
2020/08/06	2	9.44	0	0.00	9.48	2	4,321	0.05%
2020/07/28	5	9.50	0	0.00	9.78	5	5,152	0.10%
2020/07/23	0	0.00	1	9.94	9.90	-1	5,083	-0.02%
2020/07/21	1	9.98	124	9.95	9.92	-123	5,155	-2.39%	大賣/鉅額交易
2020/07/17	9	10.13	16	10.12	10.13	-7	5,179	-0.14%
2020/07/15	0	0.00	1	10.07	10.13	-1	5,296	-0.02%
2020/07/14	0	0.00	20	10.18	10.15	-20	5,426	-0.37%
2020/07/08	20	10.24	79	10.22	10.21	-59	5,823	-1.01%
2020/07/07	0	0.00	20	10.25	10.28	-20	5,846	-0.34%
2020/07/06	10	10.32	0	0.00	10.28	10	5,902	0.17%
2020/07/03	14	10.50	0	0.00	10.49	14	6,016	0.23%
2020/07/01	5	10.75	0	0.00	10.72	5	5,956	0.08%
2020/06/30	0	0.00	20	10.84	10.79	-20	5,974	-0.33%
2020/06/29	20	10.90	0	0.00	10.92	20	6,026	0.33%
2020/06/24	10	10.76	0	0.00	10.77	10	6,144	0.16%
2020/06/23	5	10.83	10	10.82	10.82	-5	6,262	-0.08%
2020/06/18	0	0.00	1	10.91	10.88	-1	6,680	-0.01%
2020/06/16	40	11.01	0	0.00	10.94	40	6,980	0.57%
2020/06/15	0	0.00	47	11.22	11.23	-47	7,161	-0.66%
2020/06/12	0	0.00	20	11.11	11.08	-20	7,233	-0.28%
2020/06/11	10	10.82	40	11.01	11.01	-30	7,310	-0.41%
2020/06/09	4	10.96	0	0.00	10.89	4	7,561	0.05%
2020/06/08	40	10.95	0	0.00	10.93	40	7,670	0.52%
2020/06/05	11	11.08	0	0.00	11.04	11	7,652	0.14%
2020/06/04	66	11.12	0	0.00	11.14	66	7,677	0.86%
2020/06/03	66	11.25	40	11.20	11.21	26	7,736	0.34%
2020/04/27	0	0.00	2	12.19	12.10	-2	6,718	-0.03%
2020/04/23	0	0.00	3	12.49	12.44	-3	6,590	-0.05%
2020/04/17	0	0.00	3	12.14	12.17	-3	6,239	-0.05%
2020/04/15	0	0.00	2	12.50	12.45	-2	5,966	-0.03%
2020/04/14	10	12.50	0	0.00	12.50	10	5,849	0.17%
2020/04/08	5	12.91	0	0.00	12.85	5	5,435	0.09%
2020/04/07	2	13.05	0	0.00	13.04	2	5,250	0.04%
2020/04/06	10	13.53	0	0.00	13.33	10	5,130	0.19%
2020/04/01	10	13.53	0	0.00	13.55	10	4,968	0.20%
2020/03/27	4	13.21	0	0.00	13.58	4	4,640	0.09%
2020/03/26	10	13.56	0	0.00	13.52	10	4,496	0.22%
2020/03/25	10	13.66	0	0.00	13.70	10	4,302	0.23%
2020/03/24	0	0.00	10	14.10	14.20	-10	4,138	-0.24%
2020/03/23	10	15.17	1	14.85	15.06	9	3,995	0.23%
2020/03/20	0	0.00	10	14.50	14.40	-10	3,899	-0.26%
2020/03/19	20	15.65	0	0.00	15.74	20	3,660	0.55%
2020/03/18	0	0.00	3	14.51	14.69	-3	3,417	-0.09%
2020/03/17	0	0.00	1	14.22	14.25	-1	3,310	-0.03%
2020/03/16	0	0.00	19	13.47	13.87	-19	3,097	-0.61%
2020/03/11	20	12.31	0	0.00	12.47	20	2,568	0.78%
2020/02/27	0	0.00	3	11.92	12.00	-3	2,054	-0.15%
2020/02/03	0	0.00	2	12.13	11.97	-2	1,635	-0.12%
2020/01/16	0	0.00	20	11.33	11.31	-20	1,397	-1.43%
2020/01/15	0	0.00	10	11.32	11.31	-10	1,510	-0.66%
2019/12/13	10	11.44	0	0.00	11.45	10	1,443	0.69%
2019/12/12	20	11.59	0	0.00	11.55	20	1,420	1.41%
2019/11/29	0	0.00	2	11.94	11.94	-2	1,328	-0.15%
2019/11/28	0	0.00	2	11.78	11.79	-2	1,332	-0.15%
2019/11/21	0	0.00	34	11.93	11.87	-34	1,376	-2.47%
2019/11/19	4	11.81	0	0.00	11.78	4	1,358	0.29%
2019/11/14	0	0.00	30	12.00	11.99	-30	1,350	-2.22%
2019/10/28	10	12.15	0	0.00	12.16	10	1,266	0.79%
2019/10/14	30	12.45	0	0.00	12.45	30	1,079	2.78%
2019/09/24	0	0.00	2	12.63	12.65	-2	1,104	-0.18%
2019/09/23	2	12.68	0	0.00	12.68	2	1,107	0.18%
2019/09/18	3	12.66	0	0.00	12.66	3	1,125	0.27%
2019/09/02	0	0.00	2	13.09	13.04	-2	1,246	-0.16%
2019/08/30	2	13.12	0	0.00	13.08	2	1,258	0.16%
2019/08/29	0	0.00	4	13.31	13.26	-4	1,268	-0.32%
2019/08/28	4	13.29	0	0.00	13.30	4	1,282	0.31%
2019/08/22	2	13.15	2	13.22	13.23	0	1,375	0.00%
2019/06/20	0	0.00	2	13.34	13.32	-2	2,353	-0.08%
2019/06/19	2	13.37	30	13.43	13.37	-28	2,408	-1.16%
2019/06/13	4	13.64	8	13.69	13.70	-4	2,431	-0.16%
2019/05/03	4	13.12	0	0.00	13.07	4	1,856	0.22%
2019/04/19	0	0.00	3	13.16	13.20	-3	1,994	-0.15%
2019/04/17	3	13.19	0	0.00	13.17	3	2,098	0.14%
2019/04/08	0	0.00	3	13.43	13.46	-3	2,362	-0.13%
2019/04/01	3	13.56	0	0.00	13.61	3	2,395	0.13%
2019/03/18	0	0.00	32	13.84	13.84	-32	2,691	-1.19%
2019/03/12	1	13.97	166	13.98	13.99	-165	2,880	-5.73%	大賣/鉅額交易
2019/03/08	0	0.00	15	14.23	14.23	-15	3,081	-0.49%
2019/02/25	2	14.02	0	0.00	14.00	2	3,556	0.06%
2019/02/22	0	0.00	24	14.14	14.12	-24	3,618	-0.66%
2019/02/21	32	14.13	0	0.00	14.07	32	3,660	0.87%
2019/02/14	10	14.38	15	14.41	14.43	-5	3,904	-0.13%
2019/02/12	20	14.46	0	0.00	14.44	20	4,114	0.49%
2019/01/25	45	14.59	0	0.00	14.58	45	4,270	1.05%
2019/01/21	1	14.70	0	0.00	14.72	1	4,473	0.02%
2019/01/18	20	14.85	0	0.00	14.79	20	4,535	0.44%
2019/01/15	59	14.90	0	0.00	14.87	59	4,858	1.21%
2019/01/14	36	15.03	0	0.00	15.04	36	4,897	0.74%
2019/01/11	30	14.95	0	0.00	14.93	30	4,902	0.61%
2018/11/26	0	0.00	1	14.98	15.07	-1	3,901	-0.03%
2018/11/15	30	15.03	0	0.00	15.02	30	3,517	0.85%
2018/11/12	0	0.00	5	15.06	15.02	-5	3,299	-0.15%
2018/11/09	6	15.05	26	15.08	15.06	-20	3,157	-0.63%
2018/11/07	25	14.95	0	0.00	14.94	25	3,081	0.81%
2018/10/26	0	0.00	11	15.63	15.60	-11	2,745	-0.40%
2018/10/25	0	0.00	10	15.53	15.51	-10	2,675	-0.37%
2018/10/11	0	0.00	5	14.89	15.25	-5	2,209	-0.23%
2018/10/05	0	0.00	38	14.11	14.11	-38	1,873	-2.03%
2018/10/04	0	0.00	7	13.90	13.88	-7	1,796	-0.39%
2018/09/28	2	13.50	0	0.00	13.58	2	1,722	0.12%
2018/09/12	0	0.00	1	13.90	13.87	-1	1,993	-0.05%
2018/09/10	0	0.00	8	13.88	13.86	-8	2,001	-0.40%
2018/09/05	0	0.00	7	13.60	13.60	-7	1,929	-0.36%
2018/08/28	2	13.59	0	0.00	13.61	2	1,950	0.10%
2018/07/25	2	13.78	3	13.77	13.79	-1	2,023	-0.05%
2018/07/06	0	0.00	1	14.50	14.40	-1	2,405	-0.04%
2018/06/07	1	13.86	0	0.00	13.85	1	2,439	0.04%
2018/06/06	1	13.98	0	0.00	13.86	1	2,475	0.04%
2018/05/21	1	14.25	1	14.21	14.22	0	2,558	0.00%
2018/05/14	1	14.25	0	0.00	14.23	1	3,011	0.03%
2018/05/03	0	0.00	1	14.85	14.84	-1	2,907	-0.03%
2018/04/24	0	0.00	2	14.70	14.73	-2	2,823	-0.07%
2018/04/23	0	0.00	21	14.50	14.60	-21	2,719	-0.77%
2018/04/20	0	0.00	2	14.47	14.47	-2	2,676	-0.07%
2018/04/19	0	0.00	10	14.27	14.25	-10	2,608	-0.38%
2018/04/17	0	0.00	97	14.32	14.51	-97	2,538	-3.82%
2018/04/11	20	14.26	22	14.25	14.28	-2	2,518	-0.08%
2018/04/10	30	14.30	0	0.00	14.32	30	2,514	1.19%
2018/04/03	2	14.55	0	0.00	14.53	2	2,516	0.08%
2018/03/28	3	14.43	0	0.00	14.47	3	2,502	0.12%
2018/03/22	2	14.16	0	0.00	14.30	2	2,343	0.09%
2018/03/13	2	14.25	0	0.00	14.22	2	2,315	0.09%
2018/02/27	2	14.45	0	0.00	14.60	2	2,508	0.08%
2018/02/26	2	14.54	0	0.00	14.58	2	2,534	0.08%
2018/02/07	0	0.00	2	15.07	15.03	-2	2,707	-0.07%
2018/02/06	2	15.14	22	14.93	15.17	-20	2,702	-0.74%
2018/02/05	0	0.00	30	14.58	14.48	-30	2,485	-1.21%
2018/01/30	0	0.00	10	14.29	14.29	-10	2,499	-0.40%
2018/01/26	0	0.00	2	14.19	14.19	-2	2,494	-0.08%
2018/01/23	20	14.12	0	0.00	14.12	20	2,469	0.81%
2018/01/22	2	14.16	0	0.00	14.15	2	2,461	0.08%
2018/01/17	10	14.50	0	0.00	14.43	10	2,436	0.41%
2018/01/15	30	14.53	0	0.00	14.51	30	2,461	1.22%
2018/01/08	0	0.00	3	14.60	14.60	-3	2,540	-0.12%